Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.023
-0.11%
$18.95 million $198,485
Jul 14, 8 PM $0.023
+0.10%
$18.97 million $197,742
Jul 14, 7 PM $0.023
-0.10%
$18.96 million $200,099
Jul 14, 6 PM $0.023
+0.02%
$18.98 million $204,870
Jul 14, 5 PM $0.023
+2.16%
$18.97 million $209,335
Jul 14, 4 PM $0.0225
+0.02%
$18.57 million $209,882
Jul 14, 3 PM $0.0225
-0.02%
$18.57 million $206,993
Jul 14, 2 PM $0.0225
-0.02%
$18.57 million $206,897
Jul 14, 1 PM $0.0225
-0.03%
$18.57 million $206,642
Jul 14, 12 PM $0.0225
-0.09%
$18.58 million $206,718
Jul 14, 11 AM $0.0225
-0.76%
$18.6 million $211,736
Jul 14, 10 AM $0.0227
-0.14%
$18.72 million $212,274
Jul 14, 9 AM $0.0227
-0.07%
$18.75 million $206,591
Jul 14, 8 AM $0.0227
-0.01%
$18.75 million $208,779
Jul 14, 7 AM $0.0227
+0.04%
$18.76 million $210,182
Jul 14, 6 AM $0.0227
-0.06%
$18.75 million $210,654
Jul 14, 5 AM $0.0227
-0.01%
$18.75 million $206,619
Jul 14, 4 AM $0.0227
-0.09%
$18.75 million $204,094
Jul 14, 3 AM $0.0227
-0.03%
$18.75 million $200,617
Jul 14, 2 AM $0.0227
+0.04%
$18.75 million $200,388
Jul 14, 1 AM $0.0227
+0.00%
$18.76 million $201,175
Jul 14, 12 AM $0.0227
+0.02%
$18.76 million $201,654
Jul 13, 11 PM $0.0227
-2.20%
$18.76 million $199,906
Jul 13, 10 PM $0.0233
+0.03%
$19.19 million $200,452
Jul 13, 9 PM $0.0233
+0.03%
$19.18 million $203,425
Jul 13, 8 PM $0.0232
-0.04%
$19.17 million $204,458
Jul 13, 7 PM $0.0233
+0.06%
$19.18 million $204,244
Jul 13, 6 PM $0.0232
-0.01%
$19.17 million $204,851
Jul 13, 5 PM $0.0232
+5.67%
$19.18 million $200,959
Jul 13, 4 PM $0.022
+1.29%
$18.15 million $204,294
Jul 13, 3 PM $0.0217
+0.01%
$17.9 million $207,758
Jul 13, 2 PM $0.0217
-0.07%
$17.91 million $207,191
Jul 13, 1 PM $0.0217
-2.00%
$17.91 million $201,695
Jul 13, 12 PM $0.0221
+0.05%
$18.27 million $196,012
Jul 13, 11 AM $0.0221
-0.08%
$18.26 million $190,592
Jul 13, 10 AM $0.0222
+0.09%
$18.27 million $185,524
Jul 13, 9 AM $0.0221
-4.25%
$18.26 million $180,072
Jul 13, 8 AM $0.0231
-0.07%
$19.08 million $175,627
Jul 13, 7 AM $0.0231
-0.02%
$19.09 million $169,350
Jul 13, 6 AM $0.0231
+0.00%
$19.09 million $163,360
Jul 13, 5 AM $0.0231
+0.05%
$19.09 million $162,087
Jul 13, 4 AM $0.0231
+0.02%
$19.08 million $160,562
Jul 13, 3 AM $0.0231
+0.00%
$19.08 million $158,102
Jul 13, 2 AM $0.0231
+0.00%
$19.08 million $152,386
Jul 13, 1 AM $0.0231
+0.00%
$19.08 million $145,689
Jul 13, 12 AM $0.0231
+0.02%
$19.08 million $139,720
Jul 12, 11 PM $0.0231
+0.04%
$19.08 million $133,473
Jul 12, 10 PM $0.0231
-0.02%
$19.07 million $127,739
Jul 12, 9 PM $0.0231
-0.08%
$19.08 million $119,670
Jul 12, 8 PM $0.0231
+0.05%
$19.09 million $113,910