PointPay Historical Data

PXP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0156
-0.04%
$ 12.84 million $ 110,591
Feb 7, 2 AM $ 0.0156
-0.02%
$ 12.85 million $ 110,581
Feb 7, 1 AM $ 0.0156
+0.04%
$ 12.85 million $ 110,422
Feb 7, 12 AM $ 0.0156
-0.07%
$ 12.84 million $ 110,707
Feb 6, 11 PM $ 0.0156
+0.07%
$ 12.85 million $ 110,911
Feb 6, 10 PM $ 0.0156
-0.02%
$ 12.84 million $ 111,508
Feb 6, 9 PM $ 0.0156
+0.04%
$ 12.85 million $ 112,027
Feb 6, 8 PM $ 0.0156
-0.07%
$ 12.84 million $ 112,217
Feb 6, 7 PM $ 0.0156
+0.00%
$ 12.85 million $ 112,261
Feb 6, 6 PM $ 0.0156
+0.01%
$ 12.85 million $ 112,809
Feb 6, 5 PM $ 0.0156
+0.04%
$ 12.85 million $ 113,696
Feb 6, 4 PM $ 0.0156
-0.03%
$ 12.85 million $ 113,874
Feb 6, 3 PM $ 0.0156
-0.02%
$ 12.85 million $ 114,166
Feb 6, 2 PM $ 0.0156
-1.59%
$ 12.85 million $ 115,128
Feb 6, 1 PM $ 0.0158
-0.06%
$ 13.06 million $ 115,312
Feb 6, 12 PM $ 0.0158
-0.02%
$ 13.06 million $ 115,432
Feb 6, 11 AM $ 0.0158
-0.02%
$ 13.06 million $ 115,525
Feb 6, 10 AM $ 0.0158
+0.10%
$ 13.07 million $ 115,259
Feb 6, 9 AM $ 0.0158
-0.07%
$ 13.05 million $ 115,422
Feb 6, 8 AM $ 0.0158
+0.02%
$ 13.07 million $ 115,388
Feb 6, 7 AM $ 0.0158
+0.01%
$ 13.06 million $ 115,566
Feb 6, 6 AM $ 0.0158
+0.02%
$ 13.06 million $ 115,400
Feb 6, 5 AM $ 0.0158
-0.12%
$ 13.06 million $ 115,362
Feb 6, 4 AM $ 0.0158
+0.00%
$ 13.07 million $ 115,473
Feb 6, 3 AM $ 0.0158
+0.04%
$ 13.07 million $ 115,179
Feb 6, 2 AM $ 0.0158
-0.01%
$ 13.06 million $ 115,037
Feb 6, 1 AM $ 0.0158
+0.08%
$ 13.06 million $ 115,108
Feb 6, 12 AM $ 0.0158
+0.00%
$ 13.05 million $ 115,143
Feb 5, 11 PM $ 0.0158
-0.80%
$ 13.05 million $ 114,726
Feb 5, 10 PM $ 0.016
-1.44%
$ 13.16 million $ 114,383
Feb 5, 9 PM $ 0.0162
+0.04%
$ 13.35 million $ 113,362
Feb 5, 8 PM $ 0.0162
-0.06%
$ 13.35 million $ 113,214
Feb 5, 7 PM $ 0.0162
-0.57%
$ 13.35 million $ 112,715
Feb 5, 6 PM $ 0.0163
-0.47%
$ 13.43 million $ 112,254
Feb 5, 5 PM $ 0.0164
+0.13%
$ 13.5 million $ 111,619
Feb 5, 4 PM $ 0.0164
+0.27%
$ 13.49 million $ 111,343
Feb 5, 3 PM $ 0.0163
+1.29%
$ 13.45 million $ 111,109
Feb 5, 2 PM $ 0.0161
+0.07%
$ 13.28 million $ 110,436
Feb 5, 1 PM $ 0.0161
-0.06%
$ 13.27 million $ 110,326
Feb 5, 12 PM $ 0.0161
+0.05%
$ 13.28 million $ 110,046
Feb 5, 11 AM $ 0.0161
-0.07%
$ 13.27 million $ 109,851
Feb 5, 10 AM $ 0.0161
-0.02%
$ 13.27 million $ 110,117
Feb 5, 9 AM $ 0.0161
+0.03%
$ 13.27 million $ 109,886
Feb 5, 8 AM $ 0.0161
-0.04%
$ 13.27 million $ 109,504
Feb 5, 7 AM $ 0.0161
+0.01%
$ 13.27 million $ 109,059
Feb 5, 6 AM $ 0.0161
+0.01%
$ 13.27 million $ 109,316
Feb 5, 5 AM $ 0.0161
-0.07%
$ 13.27 million $ 108,903
Feb 5, 4 AM $ 0.0161
+0.12%
$ 13.28 million $ 108,621
Feb 5, 3 AM $ 0.0161
+4.11%
$ 13.27 million $ 108,714
Feb 5, 2 AM $ 0.0154
+0.08%
$ 12.74 million $ 108,526