PointPay Historical Data

PXP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0168
+0.00%
$ 13.85 million $ 116,794
Mar 27, 11 PM $ 0.0168
+0.05%
$ 13.85 million $ 116,900
Mar 27, 10 PM $ 0.0168
+1.72%
$ 13.84 million $ 117,052
Mar 27, 9 PM $ 0.0165
+0.06%
$ 13.61 million $ 116,958
Mar 27, 8 PM $ 0.0165
-0.03%
$ 13.61 million $ 116,551
Mar 27, 7 PM $ 0.0165
-0.05%
$ 13.61 million $ 116,477
Mar 27, 6 PM $ 0.0165
+0.02%
$ 13.61 million $ 116,380
Mar 27, 5 PM $ 0.0165
+0.03%
$ 13.61 million $ 116,165
Mar 27, 4 PM $ 0.0165
-0.03%
$ 13.6 million $ 116,500
Mar 27, 3 PM $ 0.0165
-0.01%
$ 13.61 million $ 116,668
Mar 27, 2 PM $ 0.0165
+0.03%
$ 13.61 million $ 116,510
Mar 27, 1 PM $ 0.0165
-0.10%
$ 13.6 million $ 118,726
Mar 27, 12 PM $ 0.0165
-0.02%
$ 13.61 million $ 119,252
Mar 27, 11 AM $ 0.0165
+0.03%
$ 13.61 million $ 119,653
Mar 27, 10 AM $ 0.0165
+0.01%
$ 13.6 million $ 119,928
Mar 27, 9 AM $ 0.0165
+0.00%
$ 13.6 million $ 120,046
Mar 27, 8 AM $ 0.0165
-0.03%
$ 13.61 million $ 120,525
Mar 27, 7 AM $ 0.0165
+1.17%
$ 13.61 million $ 120,666
Mar 27, 6 AM $ 0.0163
+0.01%
$ 13.45 million $ 120,469
Mar 27, 5 AM $ 0.0163
+0.00%
$ 13.45 million $ 120,983
Mar 27, 4 AM $ 0.0163
+0.04%
$ 13.45 million $ 121,512
Mar 27, 3 AM $ 0.0163
-0.02%
$ 13.44 million $ 121,688
Mar 27, 2 AM $ 0.0163
+0.00%
$ 13.44 million $ 121,981
Mar 27, 1 AM $ 0.0163
+0.03%
$ 13.44 million $ 122,461
Mar 27, 12 AM $ 0.0163
+0.00%
$ 13.44 million $ 123,212
Mar 26, 11 PM $ 0.0163
-0.04%
$ 13.44 million $ 123,527
Mar 26, 10 PM $ 0.0163
+0.03%
$ 13.45 million $ 123,795
Mar 26, 9 PM $ 0.0163
+0.01%
$ 13.44 million $ 123,909
Mar 26, 8 PM $ 0.0163
-0.02%
$ 13.44 million $ 124,599
Mar 26, 7 PM $ 0.0163
+0.04%
$ 13.45 million $ 125,125
Mar 26, 6 PM $ 0.0163
-0.07%
$ 13.44 million $ 125,422
Mar 26, 5 PM $ 0.0163
-0.71%
$ 13.45 million $ 125,895
Mar 26, 4 PM $ 0.0164
+0.00%
$ 13.54 million $ 125,846
Mar 26, 3 PM $ 0.0164
+0.02%
$ 13.55 million $ 126,345
Mar 26, 2 PM $ 0.0164
-7.61%
$ 13.54 million $ 59,875
Mar 26, 1 PM $ 0.0178
+0.09%
$ 14.67 million $ 124,825
Mar 26, 12 PM $ 0.0178
-0.07%
$ 14.66 million $ 124,566
Mar 26, 11 AM $ 0.0178
+0.13%
$ 14.67 million $ 124,689
Mar 26, 10 AM $ 0.0178
-0.04%
$ 14.66 million $ 124,803
Mar 26, 9 AM $ 0.0178
-0.05%
$ 14.66 million $ 124,946
Mar 26, 8 AM $ 0.0178
-0.06%
$ 14.66 million $ 125,107
Mar 26, 7 AM $ 0.0178
+0.10%
$ 14.67 million $ 125,625
Mar 26, 6 AM $ 0.0178
-0.17%
$ 14.66 million $ 125,654
Mar 26, 5 AM $ 0.0178
+0.04%
$ 14.68 million $ 125,528
Mar 26, 4 AM $ 0.0178
+0.11%
$ 14.67 million $ 125,592
Mar 26, 3 AM $ 0.0178
-0.07%
$ 14.66 million $ 125,836
Mar 26, 2 AM $ 0.0178
+0.02%
$ 14.67 million $ 125,941
Mar 26, 1 AM $ 0.0178
+0.03%
$ 14.67 million $ 126,221
Mar 26, 12 AM $ 0.0178
+0.01%
$ 14.67 million $ 126,334
Mar 25, 11 PM $ 0.0178
-0.09%
$ 14.67 million $ 126,225