PointPay Historical Data

PXP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0154
+0.08%
$ 12.74 million $ 108,526
Feb 5, 1 AM $ 0.0154
+0.04%
$ 12.74 million $ 108,601
Feb 5, 12 AM $ 0.0154
-0.07%
$ 12.73 million $ 108,402
Feb 4, 11 PM $ 0.0154
-0.03%
$ 12.74 million $ 108,880
Feb 4, 10 PM $ 0.0154
+0.03%
$ 12.74 million $ 108,716
Feb 4, 9 PM $ 0.0154
+0.12%
$ 12.74 million $ 108,678
Feb 4, 8 PM $ 0.0154
-0.09%
$ 12.73 million $ 108,664
Feb 4, 7 PM $ 0.0154
-0.07%
$ 12.73 million $ 109,280
Feb 4, 6 PM $ 0.0154
+0.02%
$ 12.73 million $ 109,377
Feb 4, 5 PM $ 0.0154
+0.00%
$ 12.74 million $ 109,419
Feb 4, 4 PM $ 0.0154
+0.04%
$ 12.75 million $ 109,470
Feb 4, 3 PM $ 0.0154
+0.09%
$ 12.74 million $ 109,589
Feb 4, 2 PM $ 0.0154
-0.08%
$ 12.72 million $ 109,513
Feb 4, 1 PM $ 0.0154
+0.01%
$ 12.73 million $ 108,952
Feb 4, 12 PM $ 0.0154
+0.00%
$ 12.74 million $ 108,908
Feb 4, 11 AM $ 0.0154
-0.03%
$ 12.74 million $ 107,503
Feb 4, 10 AM $ 0.0154
+0.05%
$ 12.74 million $ 107,449
Feb 4, 9 AM $ 0.0154
+0.01%
$ 12.73 million $ 107,271
Feb 4, 8 AM $ 0.0154
+0.02%
$ 12.73 million $ 107,662
Feb 4, 7 AM $ 0.0154
-0.04%
$ 12.73 million $ 107,539
Feb 4, 6 AM $ 0.0154
+0.05%
$ 12.74 million $ 107,044
Feb 4, 5 AM $ 0.0154
-0.09%
$ 12.73 million $ 107,354
Feb 4, 4 AM $ 0.0154
+0.02%
$ 12.74 million $ 107,245
Feb 4, 3 AM $ 0.0154
+0.02%
$ 12.73 million $ 107,066
Feb 4, 2 AM $ 0.0154
+0.05%
$ 12.74 million $ 107,188
Feb 4, 1 AM $ 0.0154
+0.08%
$ 12.74 million $ 107,252
Feb 4, 12 AM $ 0.0154
-0.09%
$ 12.73 million $ 107,042
Feb 3, 11 PM $ 0.0154
+0.11%
$ 12.74 million $ 107,005
Feb 3, 10 PM $ 0.0154
-0.01%
$ 12.73 million $ 107,158
Feb 3, 9 PM $ 0.0154
+0.05%
$ 12.73 million $ 107,234
Feb 3, 8 PM $ 0.0154
-0.01%
$ 12.73 million $ 107,479
Feb 3, 7 PM $ 0.0154
+0.01%
$ 12.73 million $ 107,309
Feb 3, 6 PM $ 0.0154
-0.06%
$ 12.73 million $ 107,153
Feb 3, 5 PM $ 0.0154
-0.01%
$ 12.73 million $ 107,246
Feb 3, 4 PM $ 0.0154
-0.05%
$ 12.74 million $ 107,105
Feb 3, 3 PM $ 0.0154
+0.07%
$ 12.73 million $ 107,069
Feb 3, 2 PM $ 0.0154
+0.04%
$ 12.73 million $ 106,970
Feb 3, 1 PM $ 0.0154
-0.03%
$ 12.73 million $ 107,240
Feb 3, 12 PM $ 0.0154
-0.03%
$ 12.72 million $ 106,998
Feb 3, 11 AM $ 0.0154
+0.02%
$ 12.73 million $ 108,515
Feb 3, 10 AM $ 0.0154
-0.04%
$ 12.73 million $ 108,369
Feb 3, 9 AM $ 0.0154
+0.03%
$ 12.72 million $ 108,496
Feb 3, 8 AM $ 0.0154
-0.04%
$ 12.73 million $ 108,357
Feb 3, 7 AM $ 0.0154
-0.05%
$ 12.73 million $ 108,279
Feb 3, 6 AM $ 0.0154
+0.04%
$ 12.73 million $ 108,521
Feb 3, 5 AM $ 0.0154
-0.08%
$ 12.73 million $ 108,581
Feb 3, 4 AM $ 0.0154
+0.08%
$ 12.73 million $ 108,857
Feb 3, 3 AM $ 0.0154
-0.09%
$ 12.72 million $ 108,785
Feb 3, 2 AM $ 0.0154
+0.02%
$ 12.73 million $ 108,723
Feb 3, 1 AM $ 0.0154
+0.03%
$ 12.73 million $ 108,718