Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.0231
+0.05%
$19.09 million $113,910
Jul 12, 7 PM $0.0231
+0.05%
$19.08 million $107,236
Jul 12, 6 PM $0.0231
-0.06%
$19.07 million $101,696
Jul 12, 5 PM $0.0231
+0.01%
$19.08 million $100,590
Jul 12, 4 PM $0.0231
+0.04%
$19.08 million $95,129
Jul 12, 3 PM $0.0231
+0.84%
$19.07 million $88,800
Jul 12, 2 PM $0.0229
-0.09%
$18.92 million $83,942
Jul 12, 1 PM $0.023
+0.08%
$18.93 million $84,028
Jul 12, 12 PM $0.0229
-0.08%
$18.92 million $84,162
Jul 12, 11 AM $0.023
+0.17%
$18.93 million $84,447
Jul 12, 10 AM $0.0229
-0.07%
$18.9 million $85,181
Jul 12, 9 AM $0.0229
+0.04%
$18.91 million $98,797
Jul 12, 8 AM $0.0229
+0.03%
$18.91 million $100,954
Jul 12, 7 AM $0.0229
+0.00%
$18.9 million $102,897
Jul 12, 6 AM $0.0229
-0.03%
$18.9 million $103,929
Jul 12, 5 AM $0.0229
+0.02%
$18.91 million $111,585
Jul 12, 4 AM $0.0229
-0.01%
$18.9 million $117,289
Jul 12, 3 AM $0.0229
-0.05%
$18.91 million $123,728
Jul 12, 2 AM $0.0229
+0.07%
$18.92 million $129,715
Jul 12, 1 AM $0.0229
-0.04%
$18.9 million $136,363
Jul 12, 12 AM $0.0229
+0.03%
$18.91 million $142,481
Jul 11, 11 PM $0.0229
+0.01%
$18.9 million $148,803
Jul 11, 10 PM $0.0229
-0.03%
$18.9 million $157,505
Jul 11, 9 PM $0.0229
-0.03%
$18.91 million $164,380
Jul 11, 8 PM $0.0229
+0.05%
$18.91 million $172,697
Jul 11, 7 PM $0.0229
+0.00%
$18.9 million $179,090
Jul 11, 6 PM $0.0229
-0.01%
$18.9 million $185,233
Jul 11, 5 PM $0.0229
+0.00%
$18.91 million $191,037
Jul 11, 4 PM $0.0229
-0.02%
$18.91 million $194,270
Jul 11, 3 PM $0.0229
+0.06%
$18.91 million $194,704
Jul 11, 2 PM $0.0229
-0.09%
$18.89 million $195,928
Jul 11, 1 PM $0.0229
-0.02%
$18.9 million $197,729
Jul 11, 12 PM $0.0229
+0.08%
$18.91 million $199,388
Jul 11, 11 AM $0.0229
-0.11%
$18.9 million $203,351
Jul 11, 10 AM $0.0229
-3.86%
$18.92 million $209,036
Jul 11, 9 AM $0.0239
-0.03%
$19.69 million $201,994
Jul 11, 8 AM $0.0239
+0.09%
$19.69 million $206,097
Jul 11, 7 AM $0.0239
+0.09%
$19.69 million $210,486
Jul 11, 6 AM $0.0238
+0.48%
$19.67 million $216,380
Jul 11, 5 AM $0.0237
-0.05%
$19.57 million $215,302
Jul 11, 4 AM $0.0237
-0.04%
$19.58 million $215,857
Jul 11, 3 AM $0.0237
+0.04%
$19.59 million $215,337
Jul 11, 2 AM $0.0237
+0.00%
$19.58 million $216,568
Jul 11, 1 AM $0.0237
+0.06%
$19.58 million $216,761
Jul 11, 12 AM $0.0237
-0.02%
$19.57 million $217,327
Jul 10, 11 PM $0.0237
-0.04%
$19.58 million $220,162
Jul 10, 10 PM $0.0237
+0.09%
$19.59 million $218,444
Jul 10, 9 PM $0.0237
-0.09%
$19.57 million $218,392
Jul 10, 8 PM $0.0237
-0.01%
$19.58 million $218,787
Jul 10, 7 PM $0.0237
+0.01%
$19.58 million $221,423