Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.0237
+0.01%
$19.58 million $221,423
Jul 10, 6 PM $0.0237
-2.00%
$19.58 million $221,456
Jul 10, 5 PM $0.0242
-0.09%
$19.98 million $221,929
Jul 10, 4 PM $0.0242
+0.01%
$20 million $224,896
Jul 10, 3 PM $0.0242
+0.06%
$20 million $231,044
Jul 10, 2 PM $0.0242
-0.05%
$19.98 million $236,248
Jul 10, 1 PM $0.0242
+0.02%
$19.99 million $240,278
Jul 10, 12 PM $0.0242
-0.06%
$19.99 million $245,066
Jul 10, 11 AM $0.0243
-0.02%
$20 million $247,241
Jul 10, 10 AM $0.0242
+0.03%
$20 million $247,146
Jul 10, 9 AM $0.0242
+0.09%
$20 million $247,097
Jul 10, 8 AM $0.0242
+0.03%
$19.99 million $247,395
Jul 10, 7 AM $0.0243
+0.07%
$20.01 million $247,868
Jul 10, 6 AM $0.0242
-0.09%
$19.98 million $247,614
Jul 10, 5 AM $0.0242
+0.03%
$20 million $247,865
Jul 10, 4 AM $0.0242
+0.07%
$19.99 million $247,275
Jul 10, 3 AM $0.0242
-0.13%
$19.99 million $247,662
Jul 10, 2 AM $0.0242
+0.08%
$20 million $246,959
Jul 10, 1 AM $0.0243
+0.11%
$20.01 million $246,149
Jul 10, 12 AM $0.0242
-0.02%
$20 million $245,280
Jul 9, 11 PM $0.0243
+0.03%
$20.01 million $242,747
Jul 9, 10 PM $0.0243
+0.14%
$20.02 million $244,962
Jul 9, 9 PM $0.0242
-0.01%
$19.99 million $244,419
Jul 9, 8 PM $0.0242
+0.03%
$19.99 million $245,056
Jul 9, 7 PM $0.0243
+0.00%
$20.01 million $244,369
Jul 9, 6 PM $0.0243
+0.02%
$20 million $246,620
Jul 9, 5 PM $0.0242
+0.04%
$19.99 million $247,476
Jul 9, 4 PM $0.0242
-0.04%
$19.98 million $248,620
Jul 9, 3 PM $0.0242
-0.15%
$19.98 million $248,754
Jul 9, 2 PM $0.0243
+0.13%
$20.01 million $249,097
Jul 9, 1 PM $0.0242
-0.13%
$19.99 million $250,149
Jul 9, 12 PM $0.0243
+0.07%
$20.01 million $249,945
Jul 9, 11 AM $0.0242
-0.06%
$20 million $250,503
Jul 9, 10 AM $0.0242
-0.06%
$19.99 million $250,887
Jul 9, 9 AM $0.0242
+0.04%
$19.99 million $251,218
Jul 9, 8 AM $0.0242
-0.02%
$19.98 million $250,907
Jul 9, 7 AM $0.0242
-0.09%
$19.99 million $250,249
Jul 9, 6 AM $0.0243
+0.10%
$20 million $249,513
Jul 9, 5 AM $0.0243
+0.03%
$20.01 million $248,883
Jul 9, 4 AM $0.0243
+0.01%
$20 million $249,425
Jul 9, 3 AM $0.0242
-0.06%
$19.99 million $249,291
Jul 9, 2 AM $0.0243
+0.02%
$20 million $248,590
Jul 9, 1 AM $0.0243
-0.02%
$20.01 million $248,723
Jul 9, 12 AM $0.0242
-0.03%
$20 million $249,192
Jul 8, 11 PM $0.0242
-0.01%
$20 million $250,840
Jul 8, 10 PM $0.0242
-0.05%
$19.99 million $249,239
Jul 8, 9 PM $0.0242
+0.04%
$20 million $248,701
Jul 8, 8 PM $0.0243
-2.31%
$20.01 million $247,347
Jul 8, 7 PM $0.0248
+0.33%
$20.49 million $244,264
Jul 8, 6 PM $0.0248
+0.02%
$20.42 million $241,899