PointPay Historical Data

PXP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0154
+0.02%
$ 12.73 million $ 108,723
Feb 3, 1 AM $ 0.0154
+0.03%
$ 12.73 million $ 108,718
Feb 3, 12 AM $ 0.0154
-0.03%
$ 12.73 million $ 108,689
Feb 2, 11 PM $ 0.0154
-0.01%
$ 12.73 million $ 108,764
Feb 2, 10 PM $ 0.0154
+0.02%
$ 12.74 million $ 108,572
Feb 2, 9 PM $ 0.0154
+0.03%
$ 12.73 million $ 108,408
Feb 2, 8 PM $ 0.0154
+0.02%
$ 12.73 million $ 108,414
Feb 2, 7 PM $ 0.0154
-0.02%
$ 12.73 million $ 108,285
Feb 2, 6 PM $ 0.0154
+0.02%
$ 12.73 million $ 108,377
Feb 2, 5 PM $ 0.0154
+0.00%
$ 12.73 million $ 108,348
Feb 2, 4 PM $ 0.0154
-0.03%
$ 12.73 million $ 108,170
Feb 2, 3 PM $ 0.0154
+0.01%
$ 12.73 million $ 107,930
Feb 2, 2 PM $ 0.0154
-0.01%
$ 12.73 million $ 107,970
Feb 2, 1 PM $ 0.0154
+0.00%
$ 12.73 million $ 108,120
Feb 2, 12 PM $ 0.0154
+0.04%
$ 12.73 million $ 108,160
Feb 2, 11 AM $ 0.0154
+0.01%
$ 12.73 million $ 107,815
Feb 2, 10 AM $ 0.0154
-0.07%
$ 12.73 million $ 107,817
Feb 2, 9 AM $ 0.0154
-0.04%
$ 12.73 million $ 107,660
Feb 2, 8 AM $ 0.0154
+0.01%
$ 12.73 million $ 107,566
Feb 2, 7 AM $ 0.0154
+0.04%
$ 12.73 million $ 107,552
Feb 2, 6 AM $ 0.0154
-0.07%
$ 12.73 million $ 107,477
Feb 2, 5 AM $ 0.0154
-0.03%
$ 12.73 million $ 108,355
Feb 2, 4 AM $ 0.0154
+0.00%
$ 12.73 million $ 108,131
Feb 2, 3 AM $ 0.0154
+0.87%
$ 12.74 million $ 108,301
Feb 2, 2 AM $ 0.0153
+0.08%
$ 12.62 million $ 108,319
Feb 2, 1 AM $ 0.0153
-0.02%
$ 12.62 million $ 108,322
Feb 2, 12 AM $ 0.0153
-0.08%
$ 12.62 million $ 108,546
Feb 1, 11 PM $ 0.0153
+0.01%
$ 12.63 million $ 108,443
Feb 1, 10 PM $ 0.0153
-0.05%
$ 12.63 million $ 108,454
Feb 1, 9 PM $ 0.0153
+0.00%
$ 12.63 million $ 108,667
Feb 1, 8 PM $ 0.0153
+0.03%
$ 12.63 million $ 108,618
Feb 1, 7 PM $ 0.0153
-0.05%
$ 12.62 million $ 108,205
Feb 1, 6 PM $ 0.0153
+1.41%
$ 12.63 million $ 107,862
Feb 1, 5 PM $ 0.0151
-0.04%
$ 12.45 million $ 107,795
Feb 1, 4 PM $ 0.0151
-0.03%
$ 12.45 million $ 108,263
Feb 1, 3 PM $ 0.0151
+0.04%
$ 12.45 million $ 108,232
Feb 1, 2 PM $ 0.0151
+0.01%
$ 12.45 million $ 107,791
Feb 1, 1 PM $ 0.0151
+0.03%
$ 12.45 million $ 107,859
Feb 1, 12 PM $ 0.0151
+0.03%
$ 12.45 million $ 107,573
Feb 1, 11 AM $ 0.0151
+0.03%
$ 12.44 million $ 107,604
Feb 1, 10 AM $ 0.0151
+0.02%
$ 12.45 million $ 107,441
Feb 1, 9 AM $ 0.0151
-0.01%
$ 12.44 million $ 107,620
Feb 1, 8 AM $ 0.0151
-0.04%
$ 12.45 million $ 107,388
Feb 1, 7 AM $ 0.0151
-0.07%
$ 12.45 million $ 107,323
Feb 1, 6 AM $ 0.0151
-0.01%
$ 12.46 million $ 107,226
Feb 1, 5 AM $ 0.0151
-0.08%
$ 12.44 million $ 105,953
Feb 1, 4 AM $ 0.0151
+0.02%
$ 12.46 million $ 105,717
Feb 1, 3 AM $ 0.0151
+0.03%
$ 12.45 million $ 105,360
Feb 1, 2 AM $ 0.0151
+0.03%
$ 12.45 million $ 105,148
Feb 1, 1 AM $ 0.0151
+0.10%
$ 12.45 million $ 104,892