PointPay Historical Data

PXP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0258
-0.06%
$ 21.31 million $ 252,917
Jun 3, 2 PM $ 0.0258
-0.08%
$ 21.31 million $ 251,987
Jun 3, 1 PM $ 0.0259
+0.01%
$ 21.33 million $ 253,311
Jun 3, 12 PM $ 0.0259
+0.09%
$ 21.33 million $ 251,509
Jun 3, 11 AM $ 0.0258
+0.00%
$ 21.31 million $ 248,611
Jun 3, 10 AM $ 0.0258
+0.00%
$ 21.31 million $ 246,917
Jun 3, 9 AM $ 0.0258
-0.01%
$ 21.31 million $ 244,041
Jun 3, 8 AM $ 0.0258
+0.03%
$ 21.32 million $ 242,282
Jun 3, 7 AM $ 0.0259
+0.05%
$ 21.33 million $ 240,967
Jun 3, 6 AM $ 0.0258
+0.04%
$ 21.32 million $ 234,784
Jun 3, 5 AM $ 0.0258
+1.39%
$ 21.31 million $ 232,443
Jun 3, 4 AM $ 0.0255
+0.01%
$ 21.02 million $ 230,656
Jun 3, 3 AM $ 0.0255
+0.00%
$ 21.01 million $ 229,547
Jun 3, 2 AM $ 0.0255
-0.02%
$ 21.02 million $ 229,072
Jun 3, 1 AM $ 0.0255
+0.06%
$ 21.03 million $ 229,031
Jun 3, 12 AM $ 0.0255
+6.16%
$ 21.02 million $ 232,759
Jun 2, 11 PM $ 0.024
+0.00%
$ 19.8 million $ 223,847
Jun 2, 10 PM $ 0.024
-0.03%
$ 19.8 million $ 224,076
Jun 2, 9 PM $ 0.024
-0.02%
$ 19.81 million $ 222,787
Jun 2, 8 PM $ 0.024
+0.06%
$ 19.81 million $ 221,981
Jun 2, 7 PM $ 0.024
+0.00%
$ 19.8 million $ 221,176
Jun 2, 6 PM $ 0.024
+3.42%
$ 19.8 million $ 218,915
Jun 2, 5 PM $ 0.0232
-1.34%
$ 19.14 million $ 220,551
Jun 2, 4 PM $ 0.0235
+0.12%
$ 19.4 million $ 222,709
Jun 2, 3 PM $ 0.0235
-0.59%
$ 19.38 million $ 221,343
Jun 2, 2 PM $ 0.0236
+0.05%
$ 19.49 million $ 220,359
Jun 2, 1 PM $ 0.0236
+0.02%
$ 19.48 million $ 217,258
Jun 2, 12 PM $ 0.0236
-0.04%
$ 19.48 million $ 216,482
Jun 2, 11 AM $ 0.0236
+0.06%
$ 19.49 million $ 216,665
Jun 2, 10 AM $ 0.0236
+0.00%
$ 19.48 million $ 219,365
Jun 2, 9 AM $ 0.0236
+0.01%
$ 19.48 million $ 219,767
Jun 2, 8 AM $ 0.0236
+0.04%
$ 19.48 million $ 218,686
Jun 2, 7 AM $ 0.0236
+0.50%
$ 19.48 million $ 221,552
Jun 2, 6 AM $ 0.0235
+0.07%
$ 19.38 million $ 225,826
Jun 2, 5 AM $ 0.0235
-0.02%
$ 19.37 million $ 225,844
Jun 2, 4 AM $ 0.0235
-0.06%
$ 19.37 million $ 226,029
Jun 2, 3 AM $ 0.0235
-0.03%
$ 19.38 million $ 225,107
Jun 2, 2 AM $ 0.0235
-0.03%
$ 19.38 million $ 223,276
Jun 2, 1 AM $ 0.0235
+8.07%
$ 19.38 million $ 221,075
Jun 2, 12 AM $ 0.0217
+0.00%
$ 17.94 million $ 215,155
Jun 1, 11 PM $ 0.0217
+7.56%
$ 17.94 million $ 213,493
Jun 1, 10 PM $ 0.0202
+0.13%
$ 16.68 million $ 209,053
Jun 1, 9 PM $ 0.0202
-0.01%
$ 16.66 million $ 211,742
Jun 1, 8 PM $ 0.0202
-0.02%
$ 16.67 million $ 209,387
Jun 1, 7 PM $ 0.0202
+0.03%
$ 16.67 million $ 209,232
Jun 1, 6 PM $ 0.0202
-0.07%
$ 16.67 million $ 210,330
Jun 1, 5 PM $ 0.0202
-0.09%
$ 16.67 million $ 210,864
Jun 1, 4 PM $ 0.0202
-0.01%
$ 16.66 million $ 210,417
Jun 1, 3 PM $ 0.0202
+0.04%
$ 16.67 million $ 210,663
Jun 1, 2 PM $ 0.0202
+0.01%
$ 16.66 million $ 210,241