PointPay Historical Data

PXP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0262
+0.02%
$ 21.6 million $ 248,628
Jul 20, 11 AM $ 0.0262
+0.11%
$ 21.61 million $ 247,383
Jul 20, 10 AM $ 0.0262
+0.16%
$ 21.6 million $ 246,972
Jul 20, 9 AM $ 0.0261
+1.74%
$ 21.56 million $ 246,593
Jul 20, 8 AM $ 0.0257
-0.03%
$ 21.18 million $ 245,717
Jul 20, 7 AM $ 0.0257
+7.70%
$ 21.18 million $ 244,866
Jul 20, 6 AM $ 0.0238
+0.09%
$ 19.66 million $ 241,704
Jul 20, 5 AM $ 0.0238
+0.11%
$ 19.67 million $ 244,353
Jul 20, 4 AM $ 0.0238
+0.02%
$ 19.65 million $ 244,605
Jul 20, 3 AM $ 0.0238
-0.04%
$ 19.65 million $ 245,346
Jul 20, 2 AM $ 0.0238
+0.03%
$ 19.66 million $ 246,213
Jul 20, 1 AM $ 0.0238
+0.03%
$ 19.65 million $ 246,847
Jul 20, 12 AM $ 0.0238
+0.00%
$ 19.66 million $ 247,375
Jul 19, 11 PM $ 0.0238
-0.02%
$ 19.65 million $ 248,669
Jul 19, 10 PM $ 0.0238
+0.08%
$ 19.66 million $ 249,423
Jul 19, 9 PM $ 0.0238
-0.04%
$ 19.65 million $ 250,339
Jul 19, 8 PM $ 0.0238
-0.02%
$ 19.66 million $ 252,059
Jul 19, 7 PM $ 0.0238
+0.08%
$ 19.66 million $ 249,829
Jul 19, 6 PM $ 0.0238
+0.09%
$ 19.66 million $ 252,171
Jul 19, 5 PM $ 0.0238
+0.04%
$ 19.66 million $ 253,631
Jul 19, 4 PM $ 0.0238
-0.01%
$ 19.66 million $ 255,122
Jul 19, 3 PM $ 0.0238
-0.02%
$ 19.66 million $ 255,324
Jul 19, 2 PM $ 0.0238
+0.03%
$ 19.66 million $ 256,092
Jul 19, 1 PM $ 0.0238
-0.03%
$ 19.66 million $ 256,888
Jul 19, 12 PM $ 0.0238
+0.03%
$ 19.66 million $ 258,529
Jul 19, 11 AM $ 0.0238
-0.55%
$ 19.65 million $ 258,262
Jul 19, 10 AM $ 0.0239
+1.05%
$ 19.76 million $ 258,522
Jul 19, 9 AM $ 0.0237
-0.04%
$ 19.55 million $ 259,218
Jul 19, 8 AM $ 0.0237
-0.05%
$ 19.54 million $ 259,683
Jul 19, 7 AM $ 0.0237
+0.01%
$ 19.55 million $ 260,443
Jul 19, 6 AM $ 0.0237
-4.05%
$ 19.55 million $ 261,517
Jul 19, 5 AM $ 0.0247
-0.05%
$ 20.38 million $ 261,789
Jul 19, 4 AM $ 0.0247
-0.05%
$ 20.39 million $ 262,190
Jul 19, 3 AM $ 0.0247
-0.07%
$ 20.39 million $ 261,009
Jul 19, 2 AM $ 0.0247
+0.05%
$ 20.4 million $ 260,521
Jul 19, 1 AM $ 0.0247
-0.08%
$ 20.38 million $ 260,222
Jul 19, 12 AM $ 0.0247
-0.03%
$ 20.38 million $ 259,754
Jul 18, 11 PM $ 0.0247
+0.07%
$ 20.4 million $ 260,495
Jul 18, 10 PM $ 0.0247
+0.02%
$ 20.39 million $ 258,139
Jul 18, 9 PM $ 0.0247
-0.03%
$ 20.39 million $ 264,158
Jul 18, 8 PM $ 0.0247
-0.02%
$ 20.39 million $ 263,899
Jul 18, 7 PM $ 0.0247
-4.47%
$ 20.39 million $ 264,155
Jul 18, 6 PM $ 0.0259
+0.02%
$ 21.35 million $ 261,438
Jul 18, 5 PM $ 0.0259
-0.04%
$ 21.35 million $ 262,225
Jul 18, 4 PM $ 0.0259
+0.01%
$ 21.36 million $ 261,270
Jul 18, 3 PM $ 0.0259
+0.09%
$ 21.36 million $ 260,710
Jul 18, 2 PM $ 0.0259
-0.06%
$ 21.34 million $ 260,400
Jul 18, 1 PM $ 0.0259
+0.06%
$ 21.38 million $ 260,087
Jul 18, 12 PM $ 0.0259
-0.11%
$ 21.35 million $ 259,243
Jul 18, 11 AM $ 0.0259
-0.10%
$ 21.36 million $ 258,922