Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.0245
+0.03%
$20.22 million $215,099
Sep 20, 4 PM $0.0245
+0.01%
$20.21 million $213,650
Sep 20, 3 PM $0.0245
+18.16%
$20.22 million $211,217
Sep 20, 2 PM $0.0208
-0.01%
$17.12 million $210,208
Sep 20, 1 PM $0.0207
+0.00%
$17.11 million $210,598
Sep 20, 12 PM $0.0208
+0.07%
$17.12 million $211,337
Sep 20, 11 AM $0.0207
-0.11%
$17.11 million $211,529
Sep 20, 10 AM $0.0208
+0.00%
$17.12 million $211,224
Sep 20, 9 AM $0.0207
-0.02%
$17.11 million $211,792
Sep 20, 8 AM $0.0207
+0.01%
$17.11 million $211,589
Sep 20, 7 AM $0.0207
-0.07%
$17.11 million $211,086
Sep 20, 6 AM $0.0207
-0.01%
$17.11 million $211,794
Sep 20, 5 AM $0.0208
+0.01%
$17.12 million $211,913
Sep 20, 4 AM $0.0208
+0.05%
$17.13 million $212,135
Sep 20, 3 AM $0.0208
-0.01%
$17.12 million $212,045
Sep 20, 2 AM $0.0207
-0.04%
$17.11 million $212,608
Sep 20, 1 AM $0.0207
-0.07%
$17.11 million $212,657
Sep 20, 12 AM $0.0207
-0.08%
$17.11 million $209,971
Sep 19, 11 PM $0.0208
+0.05%
$17.13 million $212,076
Sep 19, 10 PM $0.0207
+0.03%
$17.12 million $213,191
Sep 19, 9 PM $0.0208
-0.06%
$17.12 million $212,806
Sep 19, 8 PM $0.0208
+0.11%
$17.13 million $213,248
Sep 19, 7 PM $0.0208
+0.02%
$17.13 million $213,991
Sep 19, 6 PM $0.0207
-0.03%
$17.11 million $214,551
Sep 19, 5 PM $0.0207
-0.09%
$17.11 million $214,338
Sep 19, 4 PM $0.0208
+0.02%
$17.13 million $214,547
Sep 19, 3 PM $0.0208
+0.01%
$17.12 million $215,362
Sep 19, 2 PM $0.0207
-0.15%
$17.11 million $215,411
Sep 19, 1 PM $0.0207
+0.00%
$17.12 million $215,356
Sep 19, 12 PM $0.0208
+0.00%
$17.12 million $214,977
Sep 19, 11 AM $0.0208
+0.09%
$17.13 million $215,291
Sep 19, 10 AM $0.0207
-0.08%
$17.1 million $215,604
Sep 19, 9 AM $0.0207
-0.03%
$17.11 million $215,853
Sep 19, 8 AM $0.0207
-0.03%
$17.11 million $215,334
Sep 19, 7 AM $0.0208
+0.05%
$17.12 million $215,687
Sep 19, 6 AM $0.0208
+0.02%
$17.12 million $215,165
Sep 19, 5 AM $0.0208
+0.04%
$17.12 million $215,708
Sep 19, 4 AM $0.0208
-0.04%
$17.12 million $215,585
Sep 19, 3 AM $0.0207
-0.06%
$17.11 million $215,259
Sep 19, 2 AM $0.0208
+0.07%
$17.12 million $214,719
Sep 19, 1 AM $0.0207
-0.06%
$17.11 million $213,844
Sep 19, 12 AM $0.0208
+0.16%
$17.13 million $215,864
Sep 18, 11 PM $0.0208
-0.05%
$17.12 million $214,153
Sep 18, 10 PM $0.0208
+0.06%
$17.13 million $213,103
Sep 18, 9 PM $0.0208
+0.06%
$17.12 million $212,767
Sep 18, 8 PM $0.0207
-0.03%
$17.11 million $215,462
Sep 18, 7 PM $0.0208
+0.06%
$17.13 million $212,643
Sep 18, 6 PM $0.0208
+0.00%
$17.13 million $212,187
Sep 18, 5 PM $0.0208
+0.01%
$17.13 million $211,946
Sep 18, 4 PM $0.0207
-0.02%
$17.11 million $211,468