PointPay Historical Data

PXP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.019
-0.02%
$ 15.64 million $ 133,822
Apr 14, 2 PM $ 0.019
+0.01%
$ 15.64 million $ 133,477
Apr 14, 1 PM $ 0.019
-0.04%
$ 15.64 million $ 133,466
Apr 14, 12 PM $ 0.019
+0.03%
$ 15.64 million $ 133,280
Apr 14, 11 AM $ 0.019
+0.07%
$ 15.65 million $ 132,772
Apr 14, 10 AM $ 0.019
-0.08%
$ 15.64 million $ 132,685
Apr 14, 9 AM $ 0.019
+0.01%
$ 15.65 million $ 132,479
Apr 14, 8 AM $ 0.019
+0.63%
$ 15.65 million $ 132,299
Apr 14, 7 AM $ 0.0188
-0.09%
$ 15.55 million $ 131,992
Apr 14, 6 AM $ 0.0189
-0.80%
$ 15.56 million $ 132,035
Apr 14, 5 AM $ 0.019
-0.05%
$ 15.68 million $ 130,954
Apr 14, 4 AM $ 0.019
-0.04%
$ 15.68 million $ 130,789
Apr 14, 3 AM $ 0.019
+0.02%
$ 15.69 million $ 130,631
Apr 14, 2 AM $ 0.019
+0.01%
$ 15.69 million $ 130,567
Apr 14, 1 AM $ 0.019
+0.05%
$ 15.69 million $ 129,932
Apr 14, 12 AM $ 0.019
+0.57%
$ 15.68 million $ 130,076
Apr 13, 11 PM $ 0.0189
-0.05%
$ 15.59 million $ 129,584
Apr 13, 10 PM $ 0.0189
-0.01%
$ 15.59 million $ 130,126
Apr 13, 9 PM $ 0.0189
+0.07%
$ 15.61 million $ 130,219
Apr 13, 8 PM $ 0.0189
+0.05%
$ 15.6 million $ 130,297
Apr 13, 7 PM $ 0.0189
+0.00%
$ 15.6 million $ 129,309
Apr 13, 6 PM $ 0.0189
+0.06%
$ 15.61 million $ 129,303
Apr 13, 5 PM $ 0.0189
-0.09%
$ 15.6 million $ 129,122
Apr 13, 4 PM $ 0.0189
+2.72%
$ 15.62 million $ 129,254
Apr 13, 3 PM $ 0.0184
+0.03%
$ 15.2 million $ 129,201
Apr 13, 2 PM $ 0.0184
+0.02%
$ 15.2 million $ 129,011
Apr 13, 1 PM $ 0.0184
-0.06%
$ 15.2 million $ 128,561
Apr 13, 12 PM $ 0.0184
-0.04%
$ 15.21 million $ 128,821
Apr 13, 11 AM $ 0.0184
+0.03%
$ 15.21 million $ 128,825
Apr 13, 10 AM $ 0.0184
-0.04%
$ 15.2 million $ 128,329
Apr 13, 9 AM $ 0.0184
+0.00%
$ 15.21 million $ 128,234
Apr 13, 8 AM $ 0.0184
+0.04%
$ 15.2 million $ 127,910
Apr 13, 7 AM $ 0.0184
+0.05%
$ 15.21 million $ 127,401
Apr 13, 6 AM $ 0.0184
-0.04%
$ 15.2 million $ 127,357
Apr 13, 5 AM $ 0.0184
-0.02%
$ 15.2 million $ 127,689
Apr 13, 4 AM $ 0.0184
-0.01%
$ 15.2 million $ 127,459
Apr 13, 3 AM $ 0.0184
-0.02%
$ 15.2 million $ 127,258
Apr 13, 2 AM $ 0.0184
-0.06%
$ 15.2 million $ 127,151
Apr 13, 1 AM $ 0.0184
+0.09%
$ 15.21 million $ 127,375
Apr 13, 12 AM $ 0.0184
+0.00%
$ 15.2 million $ 126,989
Apr 12, 11 PM $ 0.0184
+0.12%
$ 15.2 million $ 126,854
Apr 12, 10 PM $ 0.0184
+0.07%
$ 15.16 million $ 125,382
Apr 12, 9 PM $ 0.0184
-0.02%
$ 15.16 million $ 124,751
Apr 12, 8 PM $ 0.0184
+0.03%
$ 15.15 million $ 124,358
Apr 12, 7 PM $ 0.0184
+0.00%
$ 15.15 million $ 125,013
Apr 12, 6 PM $ 0.0184
+0.02%
$ 15.16 million $ 125,110
Apr 12, 5 PM $ 0.0184
+4.10%
$ 15.15 million $ 126,309
Apr 12, 4 PM $ 0.0176
+0.08%
$ 14.56 million $ 125,934
Apr 12, 3 PM $ 0.0176
-0.04%
$ 14.55 million $ 125,854
Apr 12, 2 PM $ 0.0176
+0.08%
$ 14.55 million $ 126,251