PointPay Historical Data

PXP Page 4
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,169
8:35 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,176
8:34 PM $ 0.0202
-0.03%
$ 16.67 million $ 144,222
8:33 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,226
8:32 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,226
8:31 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,353
8:30 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,279
8:29 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,279
8:28 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,330
8:27 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,308
8:26 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,308
8:25 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,313
8:24 PM $ 0.0202
+0.03%
$ 16.67 million $ 144,317
8:23 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,300
8:22 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,300
8:21 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,297
8:20 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,274
8:19 PM $ 0.0202
+0.01%
$ 16.67 million $ 144,274
8:18 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,276
8:17 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,259
8:16 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,259
8:15 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,224
8:14 PM $ 0.0202
-0.02%
$ 16.67 million $ 144,161
8:13 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,210
8:12 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,210
8:11 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,203
8:10 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,106
8:09 PM $ 0.0202
+0.02%
$ 16.68 million $ 144,106
8:08 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,059
8:07 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,108
8:06 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,108
8:05 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,135
8:04 PM $ 0.0202
-0.02%
$ 16.67 million $ 144,090
8:03 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,040
8:02 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,040
8:01 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,021
8:00 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,061
7:59 PM $ 0.0203
+0.00%
$ 16.79 million $ 143,900
7:58 PM $ 0.0204
+0.00%
$ 16.79 million $ 143,907
7:57 PM $ 0.0204
+0.00%
$ 16.79 million $ 143,907
7:56 PM $ 0.0204
+0.00%
$ 16.79 million $ 144,029
7:55 PM $ 0.0204
+0.00%
$ 16.79 million $ 143,935
7:54 PM $ 0.0206
-0.69%
$ 17 million $ 143,935
7:53 PM $ 0.0208
+0.00%
$ 17 million $ 143,838
7:52 PM $ 0.0208
+0.00%
$ 17 million $ 143,769
7:51 PM $ 0.0208
+0.00%
$ 17 million $ 143,769
7:50 PM $ 0.0208
+0.00%
$ 17 million $ 143,746
7:49 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,746
7:48 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,686
7:47 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,684