PointPay Historical Data

PXP Page 4
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,705
3:54 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,705
3:53 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,758
3:52 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,768
3:51 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,762
3:50 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,732
3:49 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,793
3:48 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,793
3:47 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,799
3:46 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,701
3:45 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,701
3:44 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,646
3:43 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,597
3:42 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,597
3:41 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,604
3:40 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,648
3:39 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,651
3:38 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,615
3:37 PM $ 0.0276
+0.01%
$ 22.75 million $ 145,665
3:36 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,700
3:35 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,700
3:34 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,667
3:33 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,730
3:32 PM $ 0.0276
+0.03%
$ 22.75 million $ 145,796
3:31 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,852
3:30 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,881
3:29 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,938
3:28 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,938
3:27 PM $ 0.0276
-0.04%
$ 22.75 million $ 145,974
3:26 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,950
3:25 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,950
3:24 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,001
3:23 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,951
3:22 PM $ 0.0276
+0.05%
$ 22.75 million $ 146,014
3:21 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,003
3:20 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,003
3:19 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,968
3:18 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,969
3:17 PM $ 0.0276
-0.05%
$ 22.74 million $ 145,936
3:16 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,895
3:15 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,895
3:14 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,992
3:13 PM $ 0.0276
+0.00%
$ 22.76 million $ 146,017
3:12 PM $ 0.0276
+0.03%
$ 22.76 million $ 146,019
3:11 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,956
3:10 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,914
3:09 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,964
3:08 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,041
3:07 PM $ 0.0276
+0.03%
$ 22.74 million $ 146,058
3:06 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,175