PointPay Historical Data

PXP Page 4
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,794
10:15 PM $ 0.0211
+0.02%
$ 17.37 million $ 220,416
10:14 PM $ 0.0211
-0.02%
$ 17.38 million $ 222,348
10:13 PM $ 0.0211
+0.00%
$ 17.38 million $ 222,346
10:12 PM $ 0.0211
+0.00%
$ 17.38 million $ 222,346
10:11 PM $ 0.0211
+0.00%
$ 17.38 million $ 222,386
10:10 PM $ 0.0211
-0.02%
$ 17.38 million $ 222,392
10:09 PM $ 0.0211
+0.08%
$ 17.38 million $ 222,347
10:08 PM $ 0.0211
+0.00%
$ 17.38 million $ 222,286
10:07 PM $ 0.0211
+0.00%
$ 17.38 million $ 222,286
10:06 PM $ 0.0211
+0.00%
$ 17.38 million $ 222,288
10:05 PM $ 0.0211
-0.01%
$ 17.38 million $ 222,273
10:04 PM $ 0.0211
-0.01%
$ 17.37 million $ 222,206
10:03 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,206
10:02 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,358
10:01 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,335
10:00 PM $ 0.0211
-0.03%
$ 17.37 million $ 222,240
9:59 PM $ 0.0211
-0.05%
$ 17.37 million $ 222,232
9:58 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,232
9:57 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,263
9:56 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,263
9:55 PM $ 0.0211
+0.03%
$ 17.37 million $ 222,220
9:54 PM $ 0.0211
+0.03%
$ 17.37 million $ 222,142
9:53 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,042
9:52 PM $ 0.021
+0.00%
$ 17.37 million $ 222,042
9:51 PM $ 0.0211
+0.00%
$ 17.37 million $ 221,993
9:50 PM $ 0.0211
+0.02%
$ 17.37 million $ 222,093
9:49 PM $ 0.0211
+0.01%
$ 17.37 million $ 222,186
9:48 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,193
9:47 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,193
9:46 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,186
9:45 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,211
9:44 PM $ 0.0211
-0.02%
$ 17.37 million $ 222,201
9:43 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,201
9:42 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,290
9:41 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,290
9:40 PM $ 0.0211
+0.07%
$ 17.37 million $ 219,954
9:39 PM $ 0.0211
-0.02%
$ 17.37 million $ 219,851
9:38 PM $ 0.021
+0.00%
$ 17.37 million $ 219,901
9:37 PM $ 0.021
+0.00%
$ 17.37 million $ 219,901
9:36 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,830
9:35 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,892
9:34 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,827
9:33 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,827
9:32 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,807
9:31 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,807
9:30 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,675
9:29 PM $ 0.0211
-0.05%
$ 17.37 million $ 219,675
9:28 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,754
9:27 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,730