PointPay Historical Data

PXP Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0162
+12.29%
$ 13.5 million $ 1.4 million
May 22 $ 0.0148
+15.29%
$ 12.01 million $ 1.25 million
May 15 $ 0.013
-1.81%
$ 10.74 million $ 1.16 million
May 8 $ 0.0134
+1.30%
$ 11.07 million $ 1.31 million
May 1 $ 0.0132
+2.14%
$ 11.02 million $ 1.48 million
Apr 24 $ 0.013
+8.55%
$ 10.76 million $ 1.24 million
Apr 17 $ 0.0121
+11.89%
$ 10.01 million $ 1.19 million
Apr 10 $ 0.0109
-1.17%
$ 9.06 million $ 1.24 million
Apr 3 $ 0.011
-5.82%
$ 9.21 million $ 1.31 million
Mar 27 $ 0.0117
-3.21%
$ 9.78 million $ 1.3 million
Mar 20 $ 0.0121
+47.31%
$ 10.15 million $ 847,619
Mar 13 $ 0.00829
-0.42%
$ 6.88 million $ 1.25 million
Mar 6 $ 0.00844
-6.65%
$ 6.96 million $ 1.39 million
Feb 27 $ 0.00904
+0.89%
$ 7.56 million $ 1.85 million
Feb 20 $ 0.00897
-3.41%
$ 7.51 million $ 1.83 million
Feb 13 $ 0.00929
+10.89%
$ 7.77 million $ 1.68 million
Feb 6 $ 0.00838
-2.22%
$ 7.01 million $ 985,891
Jan 30 $ 0.00858
-6.46%
$ 7.18 million $ 917,964
Jan 23 $ 0.00911
+0.41%
$ 7.66 million $ 900,796
Jan 16 $ 0.00907
+10.34%
$ 7.59 million $ 997,649
Jan 9 $ 0.00823
-7.85%
$ 6.89 million $ 981,023
Jan 2 $ 0.00894
+1.78%
$ 7.48 million $ 1.16 million
Dec 26 $ 0.00878
-8.75%
$ 7.35 million $ 1.18 million
Dec 19 $ 0.00962
-2.00%
$ 8.08 million $ 1.2 million
Dec 12 $ 0.00982
+6.91%
$ 8.25 million $ 1.24 million
Dec 5 $ 0.00935
+0.24%
$ 7.71 million $ 1.07 million
Nov 28 $ 0.00932
-12.60%
$ 7.83 million $ 1.06 million
Nov 21 $ 0.0115
+11.90%
$ 8.93 million $ 1.07 million
Nov 14 $ 0.0104
+4.94%
$ 8.63 million $ 1.11 million
Nov 7 $ 0.00997
-42.18%
$ 8.37 million $ 2.54 million
Oct 31 $ 0.0173
-20.05%
$ 14.49 million $ 4.96 million
Oct 24 $ 0.0213
+33.72%
$ 17.93 million $ 13.85 million
Oct 17 $ 0.016
-15.22%
$ 13.44 million $ 19.89 million
Oct 10 $ 0.0188
-1.94%
$ 15.86 million $ 22.62 million
Oct 3 $ 0.0192
-1.96%
$ 16.17 million $ 23.09 million
Sep 26 $ 0.0196
+0.39%
$ 16.5 million $ 15.64 million
Download