PointPay Historical Data

PXP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0151
+0.10%
$ 12.45 million $ 104,892
Feb 1, 12 AM $ 0.0151
+0.01%
$ 12.44 million $ 104,639
Jan 31, 11 PM $ 0.0151
+0.01%
$ 12.44 million $ 104,076
Jan 31, 10 PM $ 0.0151
+3.52%
$ 12.44 million $ 104,063
Jan 31, 9 PM $ 0.0146
+0.00%
$ 12.02 million $ 103,671
Jan 31, 8 PM $ 0.0146
+0.06%
$ 12.01 million $ 103,589
Jan 31, 7 PM $ 0.0146
-0.04%
$ 12.02 million $ 103,703
Jan 31, 6 PM $ 0.0146
-0.01%
$ 12.01 million $ 103,484
Jan 31, 5 PM $ 0.0146
-0.02%
$ 12.02 million $ 103,174
Jan 31, 4 PM $ 0.0146
+0.02%
$ 12.02 million $ 102,844
Jan 31, 3 PM $ 0.0146
+0.02%
$ 12.03 million $ 102,699
Jan 31, 2 PM $ 0.0146
-0.02%
$ 12.02 million $ 103,004
Jan 31, 1 PM $ 0.0146
+0.00%
$ 12.03 million $ 102,950
Jan 31, 12 PM $ 0.0146
+0.00%
$ 12.03 million $ 103,252
Jan 31, 11 AM $ 0.0146
+0.07%
$ 12.02 million $ 103,110
Jan 31, 10 AM $ 0.0146
-0.04%
$ 12.02 million $ 102,892
Jan 31, 9 AM $ 0.0146
+0.01%
$ 12.02 million $ 102,663
Jan 31, 8 AM $ 0.0146
-0.01%
$ 12.01 million $ 102,547
Jan 31, 7 AM $ 0.0146
+0.05%
$ 12.02 million $ 102,471
Jan 31, 6 AM $ 0.0146
+0.00%
$ 12.02 million $ 102,693
Jan 31, 5 AM $ 0.0146
-0.03%
$ 12.01 million $ 102,508
Jan 31, 4 AM $ 0.0146
-0.03%
$ 12.02 million $ 102,610
Jan 31, 3 AM $ 0.0146
+0.01%
$ 12.02 million $ 102,959
Jan 31, 2 AM $ 0.0146
+0.04%
$ 12.03 million $ 102,945
Jan 31, 1 AM $ 0.0146
+0.02%
$ 12.02 million $ 102,942
Jan 31, 12 AM $ 0.0146
-0.01%
$ 12.02 million $ 103,093
Jan 30, 11 PM $ 0.0146
+0.02%
$ 12.02 million $ 103,544
Jan 30, 10 PM $ 0.0146
-0.48%
$ 12.02 million $ 103,569
Jan 30, 9 PM $ 0.0146
-0.64%
$ 12.07 million $ 103,727
Jan 30, 8 PM $ 0.0147
-0.03%
$ 12.15 million $ 103,725
Jan 30, 7 PM $ 0.0147
-0.15%
$ 12.16 million $ 103,600
Jan 30, 6 PM $ 0.0148
-0.30%
$ 12.19 million $ 104,238
Jan 30, 5 PM $ 0.0148
-0.07%
$ 12.22 million $ 104,372
Jan 30, 4 PM $ 0.0148
+0.04%
$ 12.23 million $ 104,503
Jan 30, 3 PM $ 0.0148
+0.09%
$ 12.23 million $ 104,746
Jan 30, 2 PM $ 0.0148
+0.04%
$ 12.23 million $ 104,982
Jan 30, 1 PM $ 0.0148
+0.04%
$ 12.22 million $ 104,745
Jan 30, 12 PM $ 0.0148
+0.02%
$ 12.22 million $ 104,821
Jan 30, 11 AM $ 0.0148
-0.08%
$ 12.22 million $ 105,130
Jan 30, 10 AM $ 0.0148
+0.09%
$ 12.23 million $ 105,350
Jan 30, 9 AM $ 0.0148
-0.11%
$ 12.22 million $ 105,583
Jan 30, 8 AM $ 0.0148
+0.08%
$ 12.23 million $ 106,069
Jan 30, 7 AM $ 0.0148
+0.01%
$ 12.22 million $ 106,225
Jan 30, 6 AM $ 0.0148
-0.09%
$ 12.23 million $ 106,246
Jan 30, 5 AM $ 0.0148
-0.06%
$ 12.22 million $ 106,368
Jan 30, 4 AM $ 0.0148
+0.00%
$ 12.23 million $ 106,364
Jan 30, 3 AM $ 0.0148
-0.04%
$ 12.22 million $ 106,568
Jan 30, 2 AM $ 0.0148
+0.08%
$ 12.23 million $ 106,637
Jan 30, 1 AM $ 0.0148
-0.01%
$ 12.21 million $ 106,780
Jan 30, 12 AM $ 0.0148
-0.04%
$ 12.22 million $ 106,739