PointPay Historical Data

PXP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0187
+0.05%
$ 15.45 million $ 131,988
Mar 21, 9 PM $ 0.0187
+0.10%
$ 15.44 million $ 131,852
Mar 21, 8 PM $ 0.0187
-0.07%
$ 15.43 million $ 131,659
Mar 21, 7 PM $ 0.0187
+0.08%
$ 15.44 million $ 132,013
Mar 21, 6 PM $ 0.0187
-0.06%
$ 15.43 million $ 131,866
Mar 21, 5 PM $ 0.0187
-0.01%
$ 15.43 million $ 132,420
Mar 21, 4 PM $ 0.0187
+0.04%
$ 15.45 million $ 132,698
Mar 21, 3 PM $ 0.0187
-0.09%
$ 15.44 million $ 132,769
Mar 21, 2 PM $ 0.0187
+0.01%
$ 15.44 million $ 133,269
Mar 21, 1 PM $ 0.0187
+0.09%
$ 15.45 million $ 133,282
Mar 21, 12 PM $ 0.0187
+1.16%
$ 15.43 million $ 133,238
Mar 21, 11 AM $ 0.0185
+0.08%
$ 15.26 million $ 132,741
Mar 21, 10 AM $ 0.0185
-0.02%
$ 15.24 million $ 132,781
Mar 21, 9 AM $ 0.0185
+0.04%
$ 15.25 million $ 132,886
Mar 21, 8 AM $ 0.0185
-0.07%
$ 15.24 million $ 133,122
Mar 21, 7 AM $ 0.0185
+0.03%
$ 15.25 million $ 133,698
Mar 21, 6 AM $ 0.0185
+0.02%
$ 15.25 million $ 134,122
Mar 21, 5 AM $ 0.0185
-0.01%
$ 15.24 million $ 134,277
Mar 21, 4 AM $ 0.0185
-0.04%
$ 15.25 million $ 134,379
Mar 21, 3 AM $ 0.0185
+0.06%
$ 15.26 million $ 134,469
Mar 21, 2 AM $ 0.0185
-0.04%
$ 15.24 million $ 134,874
Mar 21, 1 AM $ 0.0185
+0.00%
$ 15.25 million $ 134,994
Mar 21, 12 AM $ 0.0185
+0.03%
$ 15.25 million $ 135,246
Mar 20, 11 PM $ 0.0185
-0.01%
$ 15.25 million $ 135,337
Mar 20, 10 PM $ 0.0185
+0.04%
$ 15.25 million $ 135,737
Mar 20, 9 PM $ 0.0185
-0.03%
$ 15.24 million $ 135,791
Mar 20, 8 PM $ 0.0185
-3.23%
$ 15.25 million $ 135,807
Mar 20, 7 PM $ 0.0191
+0.05%
$ 15.76 million $ 135,515
Mar 20, 6 PM $ 0.0191
-0.04%
$ 15.75 million $ 135,359
Mar 20, 5 PM $ 0.0191
+0.04%
$ 15.75 million $ 135,305
Mar 20, 4 PM $ 0.0191
-0.01%
$ 15.75 million $ 135,321
Mar 20, 3 PM $ 0.0191
-0.01%
$ 15.75 million $ 135,107
Mar 20, 2 PM $ 0.0191
+0.04%
$ 15.75 million $ 134,926
Mar 20, 1 PM $ 0.0191
+0.00%
$ 15.75 million $ 135,341
Mar 20, 12 PM $ 0.0191
-0.02%
$ 15.75 million $ 135,389
Mar 20, 11 AM $ 0.0191
+0.02%
$ 15.75 million $ 135,452
Mar 20, 10 AM $ 0.0191
-0.01%
$ 15.75 million $ 136,305
Mar 20, 9 AM $ 0.0191
-0.03%
$ 15.74 million $ 136,239
Mar 20, 8 AM $ 0.0191
-0.02%
$ 15.75 million $ 136,231
Mar 20, 7 AM $ 0.0191
-0.04%
$ 15.75 million $ 135,742
Mar 20, 6 AM $ 0.0191
+0.07%
$ 15.75 million $ 136,396
Mar 20, 5 AM $ 0.0191
-0.01%
$ 15.75 million $ 137,193
Mar 20, 4 AM $ 0.0191
-0.03%
$ 15.75 million $ 137,326
Mar 20, 3 AM $ 0.0191
+0.02%
$ 15.75 million $ 137,822
Mar 20, 2 AM $ 0.0191
+0.01%
$ 15.75 million $ 137,627
Mar 20, 1 AM $ 0.0191
+0.04%
$ 15.75 million $ 137,366
Mar 20, 12 AM $ 0.0191
+0.01%
$ 15.74 million $ 137,118
Mar 19, 11 PM $ 0.0191
-0.02%
$ 15.74 million $ 137,128
Mar 19, 10 PM $ 0.0191
-0.04%
$ 15.74 million $ 137,297
Mar 19, 9 PM $ 0.0191
-0.02%
$ 15.75 million $ 137,470