PointPay Historical Data

PXP Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0203
-0.02%
$ 16.76 million $ 137,624
May 4, 3 AM $ 0.0203
+0.04%
$ 16.76 million $ 137,580
May 4, 2 AM $ 0.0203
+0.06%
$ 16.76 million $ 137,156
May 4, 1 AM $ 0.0203
-0.06%
$ 16.76 million $ 137,190
May 4, 12 AM $ 0.0203
+0.05%
$ 16.76 million $ 137,007
May 3, 11 PM $ 0.0203
-0.08%
$ 16.76 million $ 136,649
May 3, 10 PM $ 0.0203
+0.03%
$ 16.77 million $ 135,915
May 3, 9 PM $ 0.0203
+0.01%
$ 16.76 million $ 135,447
May 3, 8 PM $ 0.0203
+0.08%
$ 16.77 million $ 134,831
May 3, 7 PM $ 0.0203
-0.11%
$ 16.76 million $ 134,892
May 3, 4 PM $ 0.019
-0.10%
$ 15.69 million $ 133,186
May 3, 3 PM $ 0.019
+0.02%
$ 15.7 million $ 133,491
May 3, 2 PM $ 0.019
+0.11%
$ 15.71 million $ 133,526
May 3, 1 PM $ 0.019
+0.11%
$ 15.7 million $ 133,730
May 3, 12 PM $ 0.019
-0.12%
$ 15.69 million $ 133,512
May 3, 11 AM $ 0.019
-0.07%
$ 15.69 million $ 133,571
May 3, 10 AM $ 0.019
+0.09%
$ 15.7 million $ 133,865
May 3, 9 AM $ 0.019
+0.02%
$ 15.7 million $ 134,129
May 3, 8 AM $ 0.019
+0.05%
$ 15.7 million $ 134,110
May 3, 7 AM $ 0.019
-0.03%
$ 15.7 million $ 134,446
May 3, 6 AM $ 0.019
+0.08%
$ 15.71 million $ 134,096
May 3, 5 AM $ 0.019
+0.04%
$ 15.7 million $ 134,205
May 3, 4 AM $ 0.019
-0.04%
$ 15.7 million $ 134,457
May 3, 3 AM $ 0.019
+0.06%
$ 15.7 million $ 134,489
May 3, 2 AM $ 0.019
-0.02%
$ 15.68 million $ 134,316
May 3, 1 AM $ 0.019
+0.04%
$ 15.7 million $ 133,950
May 3, 12 AM $ 0.019
+0.02%
$ 15.69 million $ 134,017
May 2, 11 PM $ 0.019
-0.14%
$ 15.68 million $ 133,831
May 2, 10 PM $ 0.019
+0.05%
$ 15.69 million $ 133,673
May 2, 9 PM $ 0.019
-0.04%
$ 15.7 million $ 133,620
May 2, 8 PM $ 0.019
+0.00%
$ 15.7 million $ 133,770
May 2, 7 PM $ 0.019
+0.09%
$ 15.69 million $ 133,797
May 2, 6 PM $ 0.019
-0.02%
$ 15.69 million $ 134,546
May 2, 5 PM $ 0.019
-0.07%
$ 15.69 million $ 134,386
May 2, 4 PM $ 0.019
-0.06%
$ 15.69 million $ 134,549
May 2, 3 PM $ 0.019
+0.03%
$ 15.7 million $ 133,901
May 2, 2 PM $ 0.019
+0.05%
$ 15.7 million $ 133,824
May 2, 1 PM $ 0.019
+0.00%
$ 15.69 million $ 133,726
May 2, 12 PM $ 0.019
+0.09%
$ 15.7 million $ 134,458
May 2, 11 AM $ 0.019
+0.00%
$ 15.7 million $ 134,578
May 2, 10 AM $ 0.019
+0.01%
$ 15.7 million $ 137,410
May 2, 9 AM $ 0.019
+0.05%
$ 15.69 million $ 138,257
May 2, 8 AM $ 0.019
-0.10%
$ 15.68 million $ 138,669
May 2, 7 AM $ 0.019
+0.00%
$ 15.69 million $ 139,795
May 2, 6 AM $ 0.019
-0.02%
$ 15.69 million $ 140,175
May 2, 5 AM $ 0.019
-0.04%
$ 15.69 million $ 140,991
May 2, 4 AM $ 0.019
+0.06%
$ 15.7 million $ 141,673
May 2, 3 AM $ 0.019
+0.00%
$ 15.69 million $ 142,374
May 2, 2 AM $ 0.019
+0.03%
$ 15.69 million $ 143,251
May 2, 1 AM $ 0.019
-0.03%
$ 15.69 million $ 143,986