Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.026
-0.03%
$21.43 million $248,975
Jul 6, 3 PM $0.026
+0.13%
$21.46 million $247,910
Jul 6, 2 PM $0.026
+8.70%
$21.46 million $247,832
Jul 6, 1 PM $0.0239
+0.03%
$19.75 million $246,005
Jul 6, 12 PM $0.0239
-0.08%
$19.74 million $245,885
Jul 6, 11 AM $0.0239
+0.12%
$19.75 million $246,343
Jul 6, 10 AM $0.0239
-0.02%
$19.75 million $246,481
Jul 6, 9 AM $0.0239
-0.01%
$19.75 million $246,228
Jul 6, 8 AM $0.024
+0.08%
$19.76 million $245,477
Jul 6, 7 AM $0.0239
-0.09%
$19.74 million $244,849
Jul 6, 6 AM $0.024
+0.09%
$19.76 million $244,690
Jul 6, 5 AM $0.0239
-0.02%
$19.74 million $244,455
Jul 6, 4 AM $0.0239
+0.11%
$19.76 million $244,297
Jul 6, 3 AM $0.0239
-0.06%
$19.74 million $244,356
Jul 6, 2 AM $0.0239
-0.10%
$19.73 million $243,842
Jul 6, 1 AM $0.0239
+0.07%
$19.75 million $244,067
Jul 6, 12 AM $0.0239
+0.10%
$19.75 million $244,191
Jul 5, 11 PM $0.0239
-0.10%
$19.73 million $243,620
Jul 5, 10 PM $0.0239
-0.02%
$19.75 million $243,721
Jul 5, 9 PM $0.0239
+0.04%
$19.75 million $245,801
Jul 5, 8 PM $0.0239
+0.04%
$19.75 million $242,953
Jul 5, 7 PM $0.0239
+0.03%
$19.76 million $243,361
Jul 5, 6 PM $0.0239
-0.12%
$19.73 million $243,181
Jul 5, 5 PM $0.0239
+0.06%
$19.75 million $243,385
Jul 5, 4 PM $0.0239
-0.06%
$19.74 million $243,713
Jul 5, 3 PM $0.0239
+0.04%
$19.75 million $244,035
Jul 5, 2 PM $0.0239
+0.01%
$19.74 million $243,693
Jul 5, 1 PM $0.0239
+0.01%
$19.74 million $243,912
Jul 5, 12 PM $0.0239
+0.07%
$19.75 million $243,719
Jul 5, 11 AM $0.0239
+0.03%
$19.75 million $243,252
Jul 5, 10 AM $0.0239
+0.04%
$19.75 million $242,625
Jul 5, 9 AM $0.0239
-0.05%
$19.73 million $242,996
Jul 5, 8 AM $0.0239
-0.04%
$19.73 million $242,701
Jul 5, 7 AM $0.0239
-0.09%
$19.74 million $242,675
Jul 5, 6 AM $0.0239
+0.00%
$19.74 million $243,598
Jul 5, 5 AM $0.0239
-0.07%
$19.74 million $243,498
Jul 5, 4 AM $0.0239
-0.08%
$19.73 million $243,032
Jul 5, 3 AM $0.0239
+0.02%
$19.74 million $243,056
Jul 5, 2 AM $0.0239
+0.01%
$19.74 million $243,374
Jul 5, 1 AM $0.024
+0.10%
$19.76 million $243,799
Jul 5, 12 AM $0.0239
+0.03%
$19.75 million $243,864
Jul 4, 11 PM $0.0239
+0.05%
$19.74 million $244,853
Jul 4, 10 PM $0.0239
+0.02%
$19.75 million $244,304
Jul 4, 9 PM $0.0239
-0.07%
$19.74 million $242,905
Jul 4, 8 PM $0.024
+0.00%
$19.76 million $245,342
Jul 4, 7 PM $0.024
+0.05%
$19.76 million $243,136
Jul 4, 6 PM $0.0239
-0.10%
$19.74 million $245,687
Jul 4, 5 PM $0.0239
+0.03%
$19.75 million $245,199
Jul 4, 4 PM $0.0239
-0.01%
$19.75 million $244,669
Jul 4, 3 PM $0.0239
-0.08%
$19.74 million $244,556