Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.0239
-0.08%
$19.74 million $244,556
Jul 4, 2 PM $0.0239
-0.03%
$19.75 million $244,964
Jul 4, 1 PM $0.024
+0.02%
$19.76 million $244,615
Jul 4, 12 PM $0.0239
-0.04%
$19.75 million $244,792
Jul 4, 11 AM $0.0239
-0.06%
$19.74 million $244,746
Jul 4, 10 AM $0.0239
+0.05%
$19.75 million $245,106
Jul 4, 9 AM $0.0239
-0.99%
$19.73 million $244,567
Jul 4, 8 AM $0.0242
+0.00%
$19.93 million $245,122
Jul 4, 7 AM $0.0242
+0.84%
$19.93 million $245,302
Jul 4, 6 AM $0.024
+0.02%
$19.77 million $244,462
Jul 4, 5 AM $0.024
-0.02%
$19.77 million $244,368
Jul 4, 4 AM $0.024
+0.04%
$19.77 million $245,240
Jul 4, 3 AM $0.024
+0.01%
$19.77 million $245,830
Jul 4, 2 AM $0.024
+0.02%
$19.76 million $245,519
Jul 4, 1 AM $0.024
-0.09%
$19.76 million $245,127
Jul 4, 12 AM $0.024
+0.08%
$19.78 million $244,319
Jul 3, 11 PM $0.024
+0.02%
$19.78 million $243,364
Jul 3, 10 PM $0.024
+0.01%
$19.78 million $242,082
Jul 3, 9 PM $0.024
+0.11%
$19.78 million $243,850
Jul 3, 8 PM $0.024
+0.10%
$19.78 million $243,523
Jul 3, 7 PM $0.0239
-1.03%
$19.75 million $243,802
Jul 3, 6 PM $0.0242
+0.01%
$19.96 million $243,743
Jul 3, 5 PM $0.0242
+1.34%
$19.96 million $243,885
Jul 3, 4 PM $0.0239
-0.06%
$19.69 million $244,233
Jul 3, 3 PM $0.0239
+0.06%
$19.71 million $244,118
Jul 3, 2 PM $0.0239
+0.04%
$19.7 million $243,794
Jul 3, 1 PM $0.0239
+0.09%
$19.7 million $244,068
Jul 3, 12 PM $0.0239
-0.01%
$19.69 million $243,722
Jul 3, 11 AM $0.0239
-0.04%
$19.69 million $243,601
Jul 3, 10 AM $0.0239
+0.04%
$19.7 million $243,339
Jul 3, 9 AM $0.0239
+0.01%
$19.68 million $242,539
Jul 3, 8 AM $0.0239
+0.00%
$19.7 million $242,540
Jul 3, 7 AM $0.0239
+0.03%
$19.7 million $242,743
Jul 3, 6 AM $0.0239
+0.04%
$19.7 million $242,526
Jul 3, 5 AM $0.0239
-0.02%
$19.69 million $242,688
Jul 3, 4 AM $0.0239
-0.05%
$19.68 million $242,836
Jul 3, 3 AM $0.0239
-0.18%
$19.68 million $242,912
Jul 3, 2 AM $0.0239
+0.13%
$19.71 million $242,405
Jul 3, 1 AM $0.0239
-0.04%
$19.69 million $242,911
Jul 3, 12 AM $0.0239
+0.02%
$19.69 million $243,530
Jul 2, 11 PM $0.0239
-0.06%
$19.68 million $243,976
Jul 2, 10 PM $0.0239
+0.04%
$19.7 million $246,445
Jul 2, 9 PM $0.0239
-0.49%
$19.69 million $244,389
Jul 2, 8 PM $0.024
-0.46%
$19.78 million $244,388
Jul 2, 7 PM $0.0241
+0.91%
$19.88 million $244,744
Jul 2, 6 PM $0.0239
-0.03%
$19.7 million $240,595
Jul 2, 5 PM $0.0239
+0.00%
$19.71 million $238,426
Jul 2, 4 PM $0.0239
-0.03%
$19.71 million $236,173
Jul 2, 3 PM $0.0239
+0.03%
$19.71 million $234,199
Jul 2, 2 PM $0.0239
+0.02%
$19.71 million $231,848