PointPay Historical Data

PXP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0156
+0.07%
$ 12.83 million $ 57,625
Jan 27, 11 PM $ 0.0155
-0.10%
$ 12.82 million $ 57,756
Jan 27, 10 PM $ 0.0156
+0.02%
$ 12.83 million $ 57,912
Jan 27, 9 PM $ 0.0155
-0.07%
$ 12.84 million $ 57,887
Jan 27, 8 PM $ 0.0156
-0.31%
$ 12.83 million $ 58,070
Jan 27, 7 PM $ 0.0156
-3.00%
$ 12.87 million $ 58,293
Jan 27, 6 PM $ 0.0161
+0.19%
$ 13.25 million $ 58,750
Jan 27, 5 PM $ 0.0161
-0.15%
$ 13.24 million $ 58,824
Jan 27, 4 PM $ 0.0161
+0.03%
$ 13.27 million $ 58,977
Jan 27, 3 PM $ 0.0161
+0.07%
$ 13.26 million $ 59,265
Jan 27, 2 PM $ 0.0161
+0.05%
$ 13.26 million $ 59,453
Jan 27, 1 PM $ 0.0161
-0.02%
$ 13.27 million $ 59,630
Jan 27, 12 PM $ 0.0161
-0.06%
$ 13.25 million $ 59,874
Jan 27, 11 AM $ 0.0161
-0.11%
$ 13.24 million $ 60,079
Jan 27, 10 AM $ 0.0161
+0.12%
$ 13.27 million $ 60,217
Jan 27, 9 AM $ 0.0161
+0.03%
$ 13.26 million $ 60,324
Jan 27, 8 AM $ 0.0161
+0.14%
$ 13.27 million $ 117,640
Jan 27, 7 AM $ 0.0161
-0.15%
$ 13.25 million $ 117,810
Jan 27, 6 AM $ 0.0161
+0.02%
$ 13.27 million $ 117,991
Jan 27, 5 AM $ 0.0161
+0.02%
$ 13.25 million $ 118,094
Jan 27, 4 AM $ 0.0161
+0.02%
$ 13.25 million $ 118,184
Jan 27, 3 AM $ 0.0161
-0.02%
$ 13.25 million $ 118,272
Jan 27, 2 AM $ 0.0161
-0.01%
$ 13.26 million $ 118,450
Jan 27, 1 AM $ 0.0161
+0.11%
$ 13.27 million $ 118,730
Jan 26, 11 PM $ 0.0169
+0.17%
$ 13.96 million $ 88,520
Jan 26, 10 PM $ 0.0169
-0.13%
$ 13.93 million $ 119,248
Jan 26, 9 PM $ 0.0169
+0.01%
$ 13.95 million $ 119,175
Jan 26, 8 PM $ 0.0169
+0.07%
$ 13.95 million $ 118,889
Jan 26, 7 PM $ 0.0169
-0.08%
$ 13.94 million $ 118,827
Jan 26, 6 PM $ 0.0169
-0.01%
$ 13.94 million $ 118,517
Jan 26, 5 PM $ 0.0169
-0.05%
$ 13.93 million $ 118,997
Jan 26, 4 PM $ 0.0169
+0.00%
$ 13.95 million $ 118,815
Jan 26, 3 PM $ 0.0169
-0.02%
$ 13.94 million $ 118,857
Jan 26, 2 PM $ 0.0169
-0.03%
$ 13.95 million $ 118,841
Jan 26, 1 PM $ 0.0169
+0.04%
$ 13.95 million $ 118,737
Jan 26, 12 PM $ 0.0169
+0.03%
$ 13.95 million $ 118,727
Jan 26, 11 AM $ 0.0169
+0.05%
$ 13.95 million $ 118,472
Jan 26, 10 AM $ 0.0169
-0.03%
$ 13.94 million $ 118,124
Jan 26, 9 AM $ 0.0169
-0.03%
$ 13.94 million $ 118,166
Jan 26, 8 AM $ 0.0169
-0.11%
$ 13.94 million $ 118,343
Jan 26, 7 AM $ 0.0169
+0.06%
$ 13.96 million $ 118,520
Jan 26, 6 AM $ 0.0169
-0.02%
$ 13.94 million $ 118,285
Jan 26, 5 AM $ 0.0169
-0.10%
$ 13.94 million $ 118,261
Jan 26, 4 AM $ 0.0169
-0.04%
$ 13.95 million $ 118,557
Jan 26, 3 AM $ 0.0169
+0.04%
$ 13.96 million $ 118,460
Jan 26, 2 AM $ 0.0169
-0.02%
$ 13.95 million $ 118,499
Jan 26, 1 AM $ 0.0169
-0.01%
$ 13.95 million $ 118,378
Jan 26, 12 AM $ 0.0169
+0.03%
$ 13.94 million $ 118,729
Jan 25, 11 PM $ 0.0169
+0.04%
$ 13.94 million $ 118,012
Jan 25, 10 PM $ 0.0169
-0.01%
$ 13.94 million $ 118,014