Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:50 PM $0.0231
+0.00%
$-- $256,312
2:49 PM $0.0231
+0.00%
$-- $256,305
2:48 PM $0.0231
+0.00%
$-- $256,236
2:47 PM $0.0231
+0.00%
$-- $256,249
2:46 PM $0.0231
+0.00%
$-- $256,345
2:45 PM $0.0231
+0.00%
$-- $256,300
2:44 PM $0.0231
+0.00%
$-- $256,371
2:43 PM $0.0231
+0.00%
$-- $256,321
2:42 PM $0.0231
-0.05%
$-- $256,491
2:41 PM $0.0231
+0.00%
$-- $256,389
2:40 PM $0.0231
+0.00%
$-- $256,433
2:39 PM $0.0231
+0.00%
$-- $256,476
2:38 PM $0.0231
+0.00%
$-- $256,404
2:37 PM $0.0231
+0.03%
$-- $256,511
2:36 PM $0.0231
+0.00%
$-- $256,454
2:35 PM $0.0231
+0.00%
$-- $256,630
2:34 PM $0.0231
+0.00%
$-- $256,513
2:33 PM $0.0231
+0.00%
$-- $256,471
2:32 PM $0.0231
-0.03%
$-- $256,435
2:31 PM $0.0231
+0.00%
$-- $256,573
2:30 PM $0.0231
+0.00%
$-- $256,483
2:29 PM $0.0231
+0.00%
$-- $256,740
2:28 PM $0.0231
+0.00%
$-- $256,753
2:27 PM $0.0231
+0.00%
$-- $256,585
2:26 PM $0.0231
+0.00%
$-- $256,662
2:25 PM $0.0231
+0.00%
$-- $256,746
2:24 PM $0.0231
+0.00%
$-- $256,671
2:23 PM $0.0231
+0.00%
$-- $256,707
2:22 PM $0.0231
-0.02%
$-- $256,652
2:21 PM $0.0231
+0.00%
$-- $256,756
2:20 PM $0.0231
+0.00%
$-- $256,667
2:19 PM $0.0231
+0.00%
$-- $256,747
2:18 PM $0.0231
+0.00%
$-- $256,648
2:17 PM $0.0231
+0.00%
$-- $256,803
2:16 PM $0.0231
+0.00%
$-- $256,834
2:15 PM $0.0231
+0.00%
$-- $256,928
2:14 PM $0.0231
+0.00%
$-- $256,826
2:13 PM $0.0231
+0.00%
$-- $256,866
2:12 PM $0.0231
-0.01%
$-- $256,845
2:11 PM $0.0231
+0.00%
$-- $256,972
2:10 PM $0.0231
+0.00%
$-- $256,951
2:09 PM $0.0231
+0.00%
$-- $256,842
2:08 PM $0.0231
+0.00%
$-- $256,895
2:07 PM $0.0231
+0.05%
$-- $256,830
2:06 PM $0.0231
+0.00%
$-- $256,897
2:05 PM $0.0231
+0.00%
$-- $256,822
2:04 PM $0.0231
+0.00%
$-- $256,987
2:03 PM $0.0231
+0.00%
$-- $256,977
2:02 PM $0.0231
+0.03%
$-- $257,038
2:01 PM $0.0231
+0.00%
$-- $257,008