PointPay Historical Data

PXP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0169
+0.04%
$ 13.94 million $ 118,012
Jan 25, 10 PM $ 0.0169
-0.01%
$ 13.94 million $ 118,014
Jan 25, 9 PM $ 0.0169
+0.02%
$ 13.94 million $ 117,427
Jan 25, 8 PM $ 0.0169
+0.00%
$ 13.94 million $ 117,133
Jan 25, 7 PM $ 0.0169
+0.04%
$ 13.95 million $ 116,582
Jan 25, 6 PM $ 0.0169
-0.08%
$ 13.95 million $ 115,809
Jan 25, 5 PM $ 0.0169
+0.00%
$ 13.96 million $ 114,732
Jan 25, 4 PM $ 0.0169
+0.04%
$ 13.95 million $ 114,286
Jan 25, 3 PM $ 0.0169
+0.02%
$ 13.95 million $ 113,687
Jan 25, 2 PM $ 0.0169
+0.02%
$ 13.95 million $ 113,377
Jan 25, 1 PM $ 0.0169
-0.06%
$ 13.95 million $ 112,917
Jan 25, 12 PM $ 0.0169
-0.05%
$ 13.97 million $ 112,593
Jan 25, 11 AM $ 0.0169
-0.02%
$ 13.97 million $ 112,050
Jan 25, 10 AM $ 0.017
+0.01%
$ 13.98 million $ 111,965
Jan 25, 9 AM $ 0.0169
+0.34%
$ 13.98 million $ 111,427
Jan 25, 8 AM $ 0.0169
+0.07%
$ 13.93 million $ 110,538
Jan 25, 7 AM $ 0.0169
+0.03%
$ 13.92 million $ 109,711
Jan 25, 6 AM $ 0.0169
-0.01%
$ 13.93 million $ 109,446
Jan 25, 5 AM $ 0.0169
+0.10%
$ 13.93 million $ 109,028
Jan 24, 11 PM $ 0.0153
-0.09%
$ 12.58 million $ 106,051
Jan 24, 10 PM $ 0.0153
+0.08%
$ 12.59 million $ 105,991
Jan 24, 9 PM $ 0.0153
+0.01%
$ 12.58 million $ 106,431
Jan 24, 8 PM $ 0.0153
-0.01%
$ 12.58 million $ 106,276
Jan 24, 7 PM $ 0.0153
-0.01%
$ 12.59 million $ 106,249
Jan 24, 6 PM $ 0.0153
+0.02%
$ 12.59 million $ 106,405
Jan 24, 5 PM $ 0.0152
-0.05%
$ 12.58 million $ 106,685
Jan 24, 4 PM $ 0.0153
+0.00%
$ 12.59 million $ 106,561
Jan 24, 3 PM $ 0.0153
-0.03%
$ 12.58 million $ 106,573
Jan 24, 2 PM $ 0.0153
+0.00%
$ 12.59 million $ 106,621
Jan 24, 1 PM $ 0.0153
+0.05%
$ 12.59 million $ 106,675
Jan 24, 12 PM $ 0.0153
+0.00%
$ 12.58 million $ 106,563
Jan 24, 11 AM $ 0.0153
+0.03%
$ 12.59 million $ 106,916
Jan 24, 10 AM $ 0.0153
-0.02%
$ 12.58 million $ 106,904
Jan 24, 9 AM $ 0.0153
-0.01%
$ 12.58 million $ 106,858
Jan 24, 8 AM $ 0.0153
-0.03%
$ 12.58 million $ 106,907
Jan 24, 7 AM $ 0.0153
+0.03%
$ 12.59 million $ 107,184
Jan 24, 6 AM $ 0.0153
+0.07%
$ 12.59 million $ 107,194
Jan 24, 5 AM $ 0.0153
+0.00%
$ 12.59 million $ 107,130
Jan 24, 4 AM $ 0.0153
+0.07%
$ 12.59 million $ 106,920
Jan 24, 3 AM $ 0.0153
+0.01%
$ 12.58 million $ 107,106
Jan 24, 2 AM $ 0.0152
-0.04%
$ 12.58 million $ 106,901
Jan 24, 1 AM $ 0.0153
-0.03%
$ 12.58 million $ 106,835
Jan 24, 12 AM $ 0.0153
+0.03%
$ 12.58 million $ 107,026
Jan 23, 11 PM $ 0.0153
-0.03%
$ 12.58 million $ 107,248
Jan 23, 10 PM $ 0.0153
-0.03%
$ 12.58 million $ 107,309
Jan 23, 9 PM $ 0.0153
+0.02%
$ 12.58 million $ 106,998
Jan 23, 8 PM $ 0.0153
+0.00%
$ 12.59 million $ 107,195
Jan 23, 7 PM $ 0.0153
+0.02%
$ 12.58 million $ 107,087
Jan 23, 6 PM $ 0.0153
-0.05%
$ 12.58 million $ 107,311
Jan 23, 5 PM $ 0.0153
-0.03%
$ 12.58 million $ 107,356