Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.0239
-0.01%
$19.7 million $229,374
Jul 2, 12 PM $0.0239
-0.04%
$19.7 million $227,806
Jul 2, 11 AM $0.0239
+0.03%
$19.71 million $225,677
Jul 2, 10 AM $0.0239
+0.01%
$19.71 million $223,414
Jul 2, 9 AM $0.0239
+0.01%
$19.7 million $221,272
Jul 2, 8 AM $0.0239
-0.03%
$19.7 million $218,471
Jul 2, 7 AM $0.0239
-0.01%
$19.71 million $215,258
Jul 2, 6 AM $0.0239
+0.09%
$19.71 million $212,187
Jul 2, 5 AM $0.0239
+0.00%
$19.7 million $209,540
Jul 2, 4 AM $0.0239
-0.05%
$19.7 million $206,606
Jul 2, 3 AM $0.0239
+0.02%
$19.71 million $203,126
Jul 2, 2 AM $0.0239
-0.03%
$19.7 million $201,088
Jul 2, 1 AM $0.0239
+0.00%
$19.71 million $198,003
Jul 2, 12 AM $0.0239
+0.02%
$19.71 million $194,963
Jul 1, 11 PM $0.0239
+0.03%
$19.71 million $195,749
Jul 1, 10 PM $0.0239
-0.04%
$19.7 million $190,941
Jul 1, 9 PM $0.0239
-0.95%
$19.71 million $190,245
Jul 1, 8 PM $0.0241
+2.03%
$19.9 million $186,704
Jul 1, 7 PM $0.0237
+0.01%
$19.51 million $186,484
Jul 1, 6 PM $0.0237
-0.01%
$19.51 million $186,675
Jul 1, 5 PM $0.0237
+0.00%
$19.51 million $186,890
Jul 1, 4 PM $0.0236
+0.02%
$19.51 million $187,749
Jul 1, 3 PM $0.0237
+0.03%
$19.51 million $187,897
Jul 1, 2 PM $0.0236
-0.08%
$19.5 million $188,922
Jul 1, 1 PM $0.0237
+0.49%
$19.52 million $192,219
Jul 1, 12 PM $0.0235
-2.65%
$19.42 million $191,631
Jul 1, 11 AM $0.0242
+0.00%
$19.95 million $192,347
Jul 1, 10 AM $0.0242
-0.08%
$19.95 million $193,851
Jul 1, 9 AM $0.0242
+0.09%
$19.97 million $196,927
Jul 1, 8 AM $0.0242
+0.03%
$19.96 million $198,749
Jul 1, 7 AM $0.0242
+0.00%
$19.96 million $200,332
Jul 1, 6 AM $0.0242
+0.01%
$19.96 million $215,251
Jul 1, 5 AM $0.0242
+0.00%
$19.96 million $218,131
Jul 1, 4 AM $0.0242
-0.06%
$19.96 million $219,777
Jul 1, 3 AM $0.0242
+0.02%
$19.95 million $222,487
Jul 1, 2 AM $0.0242
+0.01%
$19.96 million $224,391
Jul 1, 1 AM $0.0242
+0.11%
$19.97 million $226,624
Jul 1, 12 AM $0.0242
-0.06%
$19.96 million $229,149
Jun 30, 11 PM $0.0242
+0.14%
$19.98 million $228,184
Jun 30, 10 PM $0.0242
-0.92%
$19.96 million $231,750
Jun 30, 9 PM $0.0244
-0.03%
$20.14 million $231,537
Jun 30, 8 PM $0.0244
+0.03%
$20.15 million $234,663
Jun 30, 7 PM $0.0244
+0.06%
$20.15 million $236,201
Jun 30, 6 PM $0.0244
-0.91%
$20.14 million $237,709
Jun 30, 5 PM $0.0246
-0.03%
$20.33 million $239,222
Jun 30, 4 PM $0.0246
+0.06%
$20.32 million $240,107
Jun 30, 3 PM $0.0246
-0.57%
$20.32 million $241,587
Jun 30, 2 PM $0.0248
-0.16%
$20.45 million $242,331
Jun 30, 1 PM $0.0248
-1.13%
$20.5 million $240,900
Jun 30, 12 PM $0.0251
+0.03%
$20.73 million $242,597