Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.0251
+0.03%
$20.73 million $242,597
Jun 30, 11 AM $0.0251
+0.04%
$20.74 million $243,346
Jun 30, 10 AM $0.0251
+0.63%
$20.72 million $243,435
Jun 30, 9 AM $0.025
+0.02%
$20.59 million $243,189
Jun 30, 7 AM $0.0229
+0.04%
$18.91 million $239,999
Jun 30, 6 AM $0.0229
+0.07%
$18.91 million $239,421
Jun 30, 5 AM $0.0229
-0.07%
$18.89 million $238,586
Jun 30, 4 AM $0.0229
+0.05%
$18.91 million $238,414
Jun 30, 3 AM $0.0229
-0.01%
$18.9 million $237,437
Jun 30, 2 AM $0.0229
-0.05%
$18.9 million $237,364
Jun 30, 1 AM $0.0229
+0.04%
$18.91 million $237,138
Jun 30, 12 AM $0.0229
+0.00%
$18.9 million $236,607
Jun 29, 11 PM $0.0229
-0.06%
$18.9 million $236,303
Jun 29, 10 PM $0.0229
+0.02%
$18.91 million $234,841
Jun 29, 9 PM $0.0229
-0.04%
$18.9 million $234,390
Jun 29, 8 PM $0.0229
-0.01%
$18.91 million $231,665
Jun 29, 7 PM $0.0229
+0.10%
$18.91 million $229,006
Jun 29, 6 PM $0.0229
+0.02%
$18.9 million $229,205
Jun 29, 5 PM $0.0229
+0.10%
$18.91 million $229,141
Jun 29, 4 PM $0.0229
+0.01%
$18.9 million $228,987
Jun 29, 3 PM $0.0229
+0.03%
$18.9 million $229,014
Jun 29, 2 PM $0.0229
-0.11%
$18.9 million $229,013
Jun 29, 1 PM $0.0229
-0.02%
$18.91 million $228,653
Jun 29, 12 PM $0.0229
+0.04%
$18.91 million $229,018
Jun 29, 11 AM $0.0229
+0.07%
$18.91 million $228,746
Jun 29, 10 AM $0.0229
-0.06%
$18.9 million $229,047
Jun 29, 9 AM $0.0229
+0.13%
$18.92 million $239,059
Jun 29, 8 AM $0.0229
+0.70%
$18.9 million $238,326
Jun 29, 7 AM $0.0228
+0.04%
$18.77 million $230,581
Jun 29, 6 AM $0.0227
-0.03%
$18.76 million $231,768
Jun 29, 5 AM $0.0228
+0.35%
$18.77 million $232,400
Jun 29, 4 AM $0.0227
-0.08%
$18.7 million $232,028
Jun 29, 3 AM $0.0227
-0.02%
$18.71 million $232,668
Jun 29, 2 AM $0.0227
+0.07%
$18.72 million $232,578
Jun 29, 1 AM $0.0227
-0.11%
$18.7 million $232,811
Jun 29, 12 AM $0.0227
+0.01%
$18.71 million $233,191
Jun 28, 11 PM $0.0227
+0.04%
$18.71 million $232,361
Jun 28, 10 PM $0.0227
+0.02%
$18.7 million $231,689
Jun 28, 9 PM $0.0227
-0.01%
$18.7 million $231,139
Jun 28, 8 PM $0.0227
+0.11%
$18.72 million $231,562
Jun 28, 7 PM $0.0227
-0.02%
$18.7 million $230,579
Jun 28, 6 PM $0.0227
-0.13%
$18.7 million $229,464
Jun 28, 5 PM $0.0227
+0.08%
$18.71 million $228,802
Jun 28, 4 PM $0.0227
-0.07%
$18.7 million $228,518
Jun 28, 3 PM $0.0227
+1.25%
$18.71 million $228,118
Jun 28, 2 PM $0.0224
+0.07%
$18.48 million $227,680
Jun 28, 1 PM $0.0224
-0.05%
$18.47 million $226,941
Jun 28, 12 PM $0.0224
+0.06%
$18.47 million $226,359
Jun 28, 11 AM $0.0224
-0.02%
$18.46 million $225,853
Jun 28, 10 AM $0.0224
-0.99%
$18.47 million $225,715