PointPay Historical Data

PXP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0153
+0.04%
$ 12.58 million $ 105,474
Jan 21, 4 PM $ 0.0152
-0.01%
$ 12.58 million $ 105,371
Jan 21, 3 PM $ 0.0153
+0.03%
$ 12.58 million $ 104,930
Jan 21, 2 PM $ 0.0153
+0.35%
$ 12.58 million $ 104,413
Jan 21, 1 PM $ 0.0152
+4.19%
$ 12.54 million $ 104,160
Jan 21, 12 PM $ 0.0146
+0.00%
$ 12.02 million $ 103,815
Jan 21, 11 AM $ 0.0146
-0.05%
$ 12.03 million $ 103,876
Jan 21, 10 AM $ 0.0146
+0.02%
$ 12.03 million $ 104,730
Jan 21, 9 AM $ 0.0146
-0.01%
$ 12.02 million $ 104,404
Jan 21, 8 AM $ 0.0146
+0.00%
$ 12.03 million $ 104,442
Jan 21, 7 AM $ 0.0146
+0.02%
$ 12.03 million $ 104,503
Jan 21, 6 AM $ 0.0146
+0.01%
$ 12.03 million $ 104,433
Jan 21, 5 AM $ 0.0146
-0.04%
$ 12.02 million $ 104,332
Jan 21, 4 AM $ 0.0146
+0.04%
$ 12.03 million $ 104,020
Jan 21, 3 AM $ 0.0146
-0.05%
$ 12.02 million $ 103,856
Jan 21, 2 AM $ 0.0146
+0.00%
$ 12.02 million $ 104,067
Jan 21, 1 AM $ 0.0146
+0.04%
$ 12.03 million $ 103,595
Jan 21, 12 AM $ 0.0146
-0.05%
$ 12.02 million $ 103,426
Jan 20, 11 PM $ 0.0146
+0.03%
$ 12.03 million $ 103,411
Jan 20, 10 PM $ 0.0146
+0.02%
$ 12.03 million $ 103,104
Jan 20, 9 PM $ 0.0146
-0.02%
$ 12.03 million $ 102,610
Jan 20, 8 PM $ 0.0146
-0.03%
$ 12.03 million $ 102,479
Jan 20, 7 PM $ 0.0146
-0.02%
$ 12.03 million $ 102,267
Jan 20, 6 PM $ 0.0146
+0.00%
$ 12.03 million $ 102,034
Jan 20, 5 PM $ 0.0146
+0.00%
$ 12.02 million $ 101,540
Jan 20, 4 PM $ 0.0146
+0.00%
$ 12.03 million $ 101,132
Jan 20, 3 PM $ 0.0146
+0.03%
$ 12.03 million $ 101,158
Jan 20, 2 PM $ 0.0146
-0.02%
$ 12.02 million $ 100,013
Jan 20, 1 PM $ 0.0146
+0.01%
$ 12.03 million $ 97,771
Jan 20, 12 PM $ 0.0146
+0.00%
$ 12.03 million $ 95,734
Jan 20, 11 AM $ 0.0146
+2.36%
$ 12.03 million $ 94,224
Jan 20, 10 AM $ 0.0142
-0.04%
$ 11.75 million $ 92,671
Jan 20, 9 AM $ 0.0142
-0.02%
$ 11.75 million $ 91,739
Jan 20, 8 AM $ 0.0142
-0.02%
$ 11.75 million $ 89,564
Jan 20, 7 AM $ 0.0142
+0.08%
$ 11.75 million $ 87,445
Jan 20, 6 AM $ 0.0142
-0.02%
$ 11.75 million $ 85,359
Jan 20, 5 AM $ 0.0142
-0.03%
$ 11.75 million $ 83,296
Jan 20, 4 AM $ 0.0143
+0.02%
$ 11.76 million $ 81,260
Jan 20, 3 AM $ 0.0142
+0.01%
$ 11.75 million $ 79,053
Jan 20, 2 AM $ 0.0142
-0.01%
$ 11.75 million $ 76,935
Jan 20, 1 AM $ 0.0142
-0.05%
$ 11.75 million $ 75,226
Jan 20, 12 AM $ 0.0143
+0.03%
$ 11.76 million $ 73,282
Jan 19, 11 PM $ 0.0142
+0.02%
$ 11.76 million $ 71,321
Jan 19, 10 PM $ 0.0142
-0.02%
$ 11.75 million $ 69,367
Jan 19, 9 PM $ 0.0142
+0.07%
$ 11.75 million $ 67,364
Jan 19, 8 PM $ 0.0142
-0.12%
$ 11.75 million $ 65,485
Jan 19, 7 PM $ 0.0143
+0.02%
$ 11.75 million $ 63,503
Jan 19, 6 PM $ 0.0142
+0.00%
$ 11.75 million $ 61,512
Jan 19, 5 PM $ 0.0142
-0.04%
$ 11.75 million $ 59,687
Jan 19, 4 PM $ 0.0142
+0.06%
$ 11.75 million $ 58,378