Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.0226
+0.01%
$18.66 million $214,855
Jun 28, 8 AM $0.0226
+0.85%
$18.66 million $222,909
Jun 28, 7 AM $0.0224
-0.03%
$18.5 million $222,128
Jun 28, 6 AM $0.0224
+0.12%
$18.51 million $221,791
Jun 28, 12 AM $0.0212
-0.15%
$17.45 million $217,313
Jun 27, 11 PM $0.0212
+0.05%
$17.48 million $219,433
Jun 27, 10 PM $0.0212
+0.04%
$17.46 million $219,489
Jun 27, 9 PM $0.0212
+0.05%
$17.47 million $221,009
Jun 27, 8 PM $0.0212
-0.03%
$17.47 million $220,392
Jun 27, 7 PM $0.0212
+0.02%
$17.46 million $222,859
Jun 27, 6 PM $0.0212
-0.08%
$17.46 million $222,521
Jun 27, 5 PM $0.0212
+0.05%
$17.48 million $221,767
Jun 27, 4 PM $0.0212
+0.03%
$17.46 million $221,546
Jun 27, 3 PM $0.0212
-0.08%
$17.45 million $220,969
Jun 27, 2 PM $0.0212
-0.08%
$17.46 million $220,555
Jun 27, 1 PM $0.0212
+0.05%
$17.47 million $220,657
Jun 27, 12 PM $0.0212
+0.10%
$17.47 million $219,828
Jun 27, 11 AM $0.0212
-0.02%
$17.46 million $219,561
Jun 27, 10 AM $0.0212
+0.05%
$17.47 million $218,735
Jun 27, 9 AM $0.0212
-0.09%
$17.47 million $218,851
Jun 27, 8 AM $0.0212
-0.04%
$17.49 million $210,025
Jun 27, 7 AM $0.0212
+0.01%
$17.48 million $209,274
Jun 27, 6 AM $0.0212
-0.06%
$17.48 million $208,819
Jun 27, 5 AM $0.0212
+0.01%
$17.49 million $208,754
Jun 27, 4 AM $0.0212
+0.02%
$17.49 million $208,126
Jun 27, 3 AM $0.0212
+0.02%
$17.49 million $207,801
Jun 27, 2 AM $0.0212
+0.06%
$17.49 million $208,012
Jun 27, 1 AM $0.0212
+0.00%
$17.48 million $208,062
Jun 27, 12 AM $0.0212
-0.06%
$17.48 million $207,687
Jun 26, 11 PM $0.0212
+0.02%
$17.49 million $205,159
Jun 26, 10 PM $0.0212
-0.02%
$17.49 million $207,909
Jun 26, 9 PM $0.0212
+0.00%
$17.48 million $208,904
Jun 26, 8 PM $0.0212
-0.04%
$17.48 million $210,450
Jun 26, 7 PM $0.0212
+0.07%
$17.49 million $210,476
Jun 26, 6 PM $0.0212
+4.49%
$17.48 million $210,340
Jun 26, 5 PM $0.0203
-0.08%
$16.73 million $211,144
Jun 26, 4 PM $0.0203
+0.03%
$16.72 million $211,143
Jun 26, 3 PM $0.0203
-0.05%
$16.72 million $213,689
Jun 26, 2 PM $0.0203
+0.07%
$16.73 million $215,557
Jun 26, 1 PM $0.0203
+0.01%
$16.73 million $217,002
Jun 26, 12 PM $0.0203
-0.02%
$16.72 million $218,326
Jun 26, 11 AM $0.0203
-0.01%
$16.73 million $219,973
Jun 26, 10 AM $0.0203
-0.01%
$16.73 million $221,691
Jun 26, 9 AM $0.0203
+0.13%
$16.73 million $222,107
Jun 26, 8 AM $0.0203
-0.04%
$16.72 million $223,804
Jun 26, 7 AM $0.0203
+0.03%
$16.72 million $225,618
Jun 26, 6 AM $0.0203
+0.06%
$16.73 million $226,134
Jun 26, 5 AM $0.0203
-0.08%
$16.71 million $227,612
Jun 26, 4 AM $0.0203
+0.05%
$16.73 million $229,345
Jun 26, 3 AM $0.0203
+0.02%
$16.72 million $229,923