PointPay Historical Data

PXP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0142
+0.06%
$ 11.75 million $ 58,378
Jan 19, 3 PM $ 0.0142
-0.06%
$ 11.75 million $ 56,271
Jan 19, 2 PM $ 0.0143
+0.05%
$ 11.76 million $ 55,468
Jan 19, 1 PM $ 0.0143
+0.06%
$ 11.76 million $ 55,448
Jan 19, 12 PM $ 0.0142
-0.02%
$ 11.74 million $ 55,360
Jan 19, 11 AM $ 0.0142
+0.63%
$ 11.75 million $ 54,888
Jan 19, 10 AM $ 0.0142
+0.12%
$ 11.68 million $ 53,101
Jan 19, 9 AM $ 0.0141
-0.01%
$ 11.66 million $ 53,757
Jan 19, 8 AM $ 0.0141
+0.02%
$ 11.66 million $ 53,744
Jan 19, 7 AM $ 0.0141
-0.16%
$ 11.66 million $ 54,153
Jan 19, 6 AM $ 0.0142
+0.11%
$ 11.68 million $ 54,282
Jan 19, 5 AM $ 0.0141
+0.00%
$ 11.66 million $ 54,394
Jan 19, 4 AM $ 0.0141
-0.10%
$ 11.67 million $ 54,459
Jan 19, 3 AM $ 0.0142
+0.07%
$ 11.67 million $ 54,602
Jan 19, 2 AM $ 0.0141
-0.03%
$ 11.66 million $ 54,441
Jan 19, 1 AM $ 0.0141
+0.00%
$ 11.67 million $ 54,353
Jan 19, 12 AM $ 0.0141
-0.02%
$ 11.67 million $ 54,287
Jan 18, 11 PM $ 0.0141
-0.01%
$ 11.68 million $ 54,307
Jan 18, 10 PM $ 0.0142
+0.01%
$ 11.67 million $ 54,329
Jan 18, 9 PM $ 0.0141
+0.05%
$ 11.67 million $ 54,875
Jan 18, 8 PM $ 0.0141
-0.04%
$ 11.67 million $ 54,843
Jan 18, 7 PM $ 0.0141
+0.05%
$ 11.67 million $ 55,044
Jan 18, 6 PM $ 0.0141
-0.10%
$ 11.66 million $ 55,152
Jan 18, 5 PM $ 0.0142
+0.07%
$ 11.68 million $ 55,238
Jan 18, 4 PM $ 0.0141
-0.02%
$ 11.67 million $ 54,662
Jan 18, 3 PM $ 0.0142
-0.03%
$ 11.68 million $ 54,810
Jan 18, 2 PM $ 0.0142
+0.03%
$ 11.68 million $ 54,859
Jan 18, 1 PM $ 0.0142
-0.01%
$ 11.67 million $ 54,934
Jan 18, 12 PM $ 0.0142
+0.01%
$ 11.67 million $ 54,901
Jan 18, 11 AM $ 0.0141
+0.01%
$ 11.67 million $ 54,920
Jan 18, 10 AM $ 0.0141
-1.59%
$ 11.67 million $ 54,815
Jan 18, 9 AM $ 0.0144
-0.07%
$ 11.86 million $ 53,019
Jan 18, 8 AM $ 0.0144
+0.39%
$ 11.87 million $ 54,840
Jan 18, 7 AM $ 0.0143
-0.06%
$ 11.82 million $ 56,192
Jan 18, 6 AM $ 0.0143
-0.03%
$ 11.83 million $ 58,098
Jan 18, 5 AM $ 0.0143
+0.09%
$ 11.83 million $ 59,969
Jan 18, 4 AM $ 0.0143
+0.02%
$ 11.83 million $ 61,779
Jan 18, 3 AM $ 0.0143
-0.06%
$ 11.82 million $ 63,483
Jan 18, 2 AM $ 0.0143
+0.03%
$ 11.83 million $ 65,434
Jan 18, 1 AM $ 0.0143
-0.04%
$ 11.83 million $ 67,240
Jan 18, 12 AM $ 0.0143
-0.04%
$ 11.83 million $ 69,126
Jan 17, 11 PM $ 0.0143
+0.06%
$ 11.83 million $ 71,169
Jan 17, 10 PM $ 0.0143
-0.56%
$ 11.83 million $ 73,152
Jan 17, 9 PM $ 0.0144
-0.09%
$ 11.9 million $ 74,521
Jan 17, 8 PM $ 0.0144
+0.01%
$ 11.91 million $ 76,678
Jan 17, 7 PM $ 0.0144
+0.50%
$ 11.91 million $ 78,496
Jan 17, 6 PM $ 0.0144
+0.04%
$ 11.84 million $ 80,492
Jan 17, 5 PM $ 0.0144
-0.02%
$ 11.84 million $ 82,425
Jan 17, 4 PM $ 0.0144
-0.02%
$ 11.84 million $ 84,194
Jan 17, 3 PM $ 0.0144
+0.02%
$ 11.85 million $ 85,922