Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $0.0203
+0.02%
$16.72 million $229,923
Jun 26, 2 AM $0.0203
+0.02%
$16.72 million $230,853
Jun 26, 1 AM $0.0203
-0.03%
$16.71 million $232,724
Jun 26, 12 AM $0.0203
-0.02%
$16.72 million $234,415
Jun 25, 11 PM $0.0203
-1.35%
$16.72 million $236,123
Jun 25, 10 PM $0.0205
+0.08%
$16.95 million $236,963
Jun 25, 4 PM $0.0237
-0.04%
$19.54 million $240,561
Jun 25, 3 PM $0.0237
-0.04%
$19.54 million $240,838
Jun 25, 2 PM $0.0237
+0.01%
$19.56 million $240,945
Jun 25, 1 PM $0.0237
+0.02%
$19.55 million $240,562
Jun 25, 12 PM $0.0237
+0.07%
$19.55 million $241,029
Jun 25, 11 AM $0.0237
-0.04%
$19.54 million $240,391
Jun 25, 10 AM $0.0237
+0.04%
$19.55 million $240,596
Jun 25, 9 AM $0.0237
-0.03%
$19.55 million $240,398
Jun 25, 8 AM $0.0237
-0.03%
$19.55 million $240,132
Jun 25, 7 AM $0.0237
+0.06%
$19.56 million $240,171
Jun 25, 6 AM $0.0237
+0.01%
$19.54 million $240,724
Jun 25, 5 AM $0.0237
+0.00%
$19.54 million $240,798
Jun 25, 4 AM $0.0237
-0.04%
$19.54 million $240,598
Jun 25, 3 AM $0.0237
-0.01%
$19.55 million $240,972
Jun 25, 2 AM $0.0237
+0.01%
$19.55 million $241,193
Jun 25, 1 AM $0.0237
-0.06%
$19.54 million $240,772
Jun 25, 12 AM $0.0237
+0.05%
$19.56 million $241,117
Jun 24, 11 PM $0.0237
+0.00%
$19.54 million $241,902
Jun 24, 10 PM $0.0237
+0.02%
$19.54 million $241,745
Jun 24, 9 PM $0.0237
-0.09%
$19.54 million $243,942
Jun 24, 8 PM $0.0237
+0.09%
$19.56 million $241,665
Jun 24, 7 PM $0.0237
+0.00%
$19.54 million $244,185
Jun 24, 6 PM $0.0237
+0.02%
$19.54 million $244,471
Jun 24, 5 PM $0.0237
-0.02%
$19.54 million $242,734
Jun 24, 4 PM $0.0237
-0.05%
$19.54 million $243,124
Jun 24, 3 PM $0.0237
+0.00%
$19.55 million $243,166
Jun 24, 2 PM $0.0237
+0.05%
$19.55 million $243,342
Jun 24, 1 PM $0.0237
-0.01%
$19.54 million $245,326
Jun 24, 12 PM $0.0237
-0.08%
$19.54 million $247,057
Jun 24, 11 AM $0.0237
-0.01%
$19.56 million $248,031
Jun 24, 10 AM $0.0237
+0.08%
$19.56 million $247,774
Jun 24, 9 AM $0.0237
+0.01%
$19.55 million $249,885
Jun 24, 8 AM $0.0237
-0.02%
$19.54 million $250,705
Jun 24, 7 AM $0.0237
-0.01%
$19.54 million $251,201
Jun 24, 6 AM $0.0237
+0.05%
$19.55 million $251,965
Jun 24, 5 AM $0.0237
+0.03%
$19.55 million $252,658
Jun 24, 4 AM $0.0237
-0.02%
$19.55 million $254,024
Jun 24, 3 AM $0.0237
-0.02%
$19.54 million $255,527
Jun 24, 2 AM $0.0237
+0.07%
$19.55 million $256,197
Jun 24, 1 AM $0.0237
-0.05%
$19.54 million $254,483
Jun 24, 12 AM $0.0237
+0.04%
$19.55 million $253,551
Jun 23, 11 PM $0.0237
-0.06%
$19.55 million $251,871
Jun 23, 10 PM $0.0237
+0.03%
$19.56 million $250,800
Jun 23, 9 PM $0.0237
+0.06%
$19.55 million $250,098