PointPay Historical Data

PXP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0144
-0.02%
$ 11.84 million $ 84,194
Jan 17, 3 PM $ 0.0144
+0.02%
$ 11.85 million $ 85,922
Jan 17, 2 PM $ 0.0144
+0.02%
$ 11.84 million $ 87,927
Jan 17, 1 PM $ 0.0144
-0.03%
$ 11.84 million $ 90,057
Jan 17, 12 PM $ 0.0144
+0.01%
$ 11.84 million $ 92,871
Jan 17, 11 AM $ 0.0144
-0.05%
$ 11.84 million $ 94,823
Jan 17, 10 AM $ 0.0144
+0.04%
$ 11.85 million $ 96,751
Jan 17, 9 AM $ 0.0144
+3.39%
$ 11.85 million $ 98,780
Jan 17, 8 AM $ 0.0139
-0.08%
$ 11.46 million $ 98,774
Jan 17, 7 AM $ 0.0139
+0.01%
$ 11.46 million $ 98,754
Jan 17, 6 AM $ 0.0139
+0.00%
$ 11.46 million $ 98,714
Jan 17, 5 AM $ 0.0139
-0.04%
$ 11.46 million $ 98,749
Jan 17, 4 AM $ 0.0139
+0.04%
$ 11.46 million $ 98,970
Jan 17, 3 AM $ 0.0139
-0.10%
$ 11.46 million $ 99,052
Jan 17, 2 AM $ 0.0139
+0.03%
$ 11.47 million $ 99,202
Jan 17, 1 AM $ 0.0139
+0.01%
$ 11.46 million $ 99,256
Jan 17, 12 AM $ 0.0139
+0.06%
$ 11.46 million $ 99,315
Jan 16, 11 PM $ 0.0139
-0.03%
$ 11.46 million $ 99,363
Jan 16, 10 PM $ 0.0139
-0.01%
$ 11.47 million $ 99,616
Jan 16, 9 PM $ 0.0139
-0.06%
$ 11.46 million $ 99,858
Jan 16, 8 PM $ 0.0139
+0.04%
$ 11.46 million $ 99,748
Jan 16, 7 PM $ 0.0139
+0.02%
$ 11.47 million $ 99,504
Jan 16, 6 PM $ 0.0139
+0.05%
$ 11.46 million $ 99,592
Jan 16, 5 PM $ 0.0139
-0.11%
$ 11.46 million $ 99,462
Jan 16, 4 PM $ 0.0139
-0.03%
$ 11.47 million $ 99,539
Jan 16, 3 PM $ 0.0139
-0.03%
$ 11.46 million $ 99,742
Jan 16, 2 PM $ 0.0139
-0.03%
$ 11.46 million $ 99,622
Jan 16, 1 PM $ 0.0139
-0.01%
$ 11.46 million $ 99,582
Jan 16, 12 PM $ 0.0139
+0.03%
$ 11.47 million $ 98,568
Jan 16, 11 AM $ 0.0139
+0.05%
$ 11.47 million $ 98,410
Jan 16, 10 AM $ 0.0139
-0.03%
$ 11.46 million $ 98,507
Jan 16, 9 AM $ 0.0139
+0.03%
$ 11.47 million $ 98,635
Jan 16, 8 AM $ 0.0139
+0.04%
$ 11.47 million $ 98,543
Jan 16, 7 AM $ 0.0139
+0.00%
$ 11.47 million $ 98,547
Jan 16, 6 AM $ 0.0139
+0.00%
$ 11.46 million $ 98,447
Jan 16, 5 AM $ 0.0139
+0.05%
$ 11.46 million $ 98,190
Jan 16, 4 AM $ 0.0139
-0.08%
$ 11.46 million $ 97,799
Jan 16, 3 AM $ 0.0139
+0.04%
$ 11.46 million $ 95,786
Jan 16, 2 AM $ 0.0139
+0.00%
$ 11.46 million $ 93,722
Jan 16, 1 AM $ 0.0139
+0.01%
$ 11.46 million $ 91,702
Jan 16, 12 AM $ 0.0139
-0.06%
$ 11.46 million $ 89,760
Jan 15, 11 PM $ 0.0139
+0.09%
$ 11.47 million $ 87,766
Jan 15, 10 PM $ 0.0139
-0.02%
$ 11.46 million $ 85,749
Jan 15, 9 PM $ 0.0139
-0.13%
$ 11.46 million $ 83,517
Jan 15, 8 PM $ 0.0139
+0.01%
$ 11.46 million $ 81,548
Jan 15, 7 PM $ 0.0139
+0.06%
$ 11.47 million $ 79,758
Jan 15, 6 PM $ 0.0139
-0.09%
$ 11.46 million $ 77,579
Jan 15, 5 PM $ 0.0139
-0.04%
$ 11.46 million $ 76,688
Jan 15, 4 PM $ 0.0139
+0.02%
$ 11.47 million $ 78,398
Jan 15, 3 PM $ 0.0139
-0.04%
$ 11.46 million $ 78,479