Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.0237
+0.06%
$19.55 million $250,098
Jun 23, 8 PM $0.0237
-0.07%
$19.54 million $251,501
Jun 23, 7 PM $0.0237
+0.03%
$19.55 million $248,802
Jun 23, 5 PM $0.0254
-1.21%
$20.95 million $246,308
Jun 23, 4 PM $0.0257
+1.30%
$21.21 million $246,849
Jun 23, 3 PM $0.0254
+0.02%
$20.94 million $245,279
Jun 23, 2 PM $0.0254
-0.17%
$20.94 million $243,438
Jun 23, 1 PM $0.0254
-0.81%
$20.97 million $241,151
Jun 23, 12 PM $0.0256
+2.23%
$21.15 million $237,739
Jun 23, 11 AM $0.0251
-0.05%
$20.68 million $236,411
Jun 23, 10 AM $0.0251
-0.01%
$20.69 million $235,375
Jun 23, 9 AM $0.0251
+0.04%
$20.69 million $233,073
Jun 23, 8 AM $0.0251
+0.01%
$20.68 million $231,367
Jun 23, 3 AM $0.0216
-0.05%
$17.85 million $221,488
Jun 23, 2 AM $0.0217
+0.14%
$17.86 million $221,342
Jun 23, 1 AM $0.0216
-0.05%
$17.83 million $221,708
Jun 23, 12 AM $0.0216
+0.00%
$17.84 million $224,172
Jun 22, 11 PM $0.0216
+0.00%
$17.84 million $226,758
Jun 22, 10 PM $0.0216
+0.05%
$17.84 million $227,026
Jun 22, 9 PM $0.0216
-0.02%
$17.83 million $224,465
Jun 22, 8 PM $0.0216
-0.07%
$17.84 million $222,293
Jun 22, 7 PM $0.0216
-0.11%
$17.83 million $221,582
Jun 22, 6 PM $0.0216
+0.07%
$17.85 million $220,645
Jun 22, 5 PM $0.0216
-0.01%
$17.84 million $220,706
Jun 22, 4 PM $0.0216
+0.01%
$17.84 million $219,927
Jun 22, 3 PM $0.0216
-0.01%
$17.84 million $219,861
Jun 22, 2 PM $0.0216
-0.10%
$17.83 million $220,152
Jun 22, 1 PM $0.0216
-0.05%
$17.84 million $220,230
Jun 22, 12 PM $0.0216
-0.08%
$17.84 million $220,454
Jun 22, 11 AM $0.0216
+0.11%
$17.86 million $220,101
Jun 22, 10 AM $0.0216
+0.07%
$17.85 million $222,511
Jun 22, 9 AM $0.0216
+0.01%
$17.85 million $224,772
Jun 22, 8 AM $0.0216
+0.08%
$17.85 million $226,588
Jun 22, 7 AM $0.0216
+0.00%
$17.84 million $226,276
Jun 22, 6 AM $0.0216
-0.04%
$17.84 million $226,875
Jun 22, 5 AM $0.0216
-0.03%
$17.84 million $226,654
Jun 22, 4 AM $0.0216
+0.06%
$17.85 million $227,174
Jun 22, 3 AM $0.0216
-0.07%
$17.84 million $227,107
Jun 22, 2 AM $0.0216
+0.00%
$17.85 million $227,688
Jun 22, 1 AM $0.0217
+0.06%
$17.86 million $228,494
Jun 22, 12 AM $0.0216
+0.04%
$17.85 million $226,657
Jun 21, 11 PM $0.0217
+0.18%
$17.86 million $227,365
Jun 21, 10 PM $0.0216
+0.07%
$17.85 million $226,524
Jun 21, 9 PM $0.0216
+0.05%
$17.84 million $226,442
Jun 21, 8 PM $0.0216
-0.06%
$17.83 million $228,701
Jun 21, 7 PM $0.0216
+2.23%
$17.83 million $231,010
Jun 21, 6 PM $0.0211
+0.00%
$17.45 million $231,791
Jun 21, 5 PM $0.0211
-0.09%
$17.43 million $232,487
Jun 21, 4 PM $0.0212
+0.09%
$17.45 million $233,252
Jun 21, 3 PM $0.0211
-0.08%
$17.43 million $233,779