Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.0212
+0.04%
$17.45 million $233,814
Jun 21, 1 PM $0.0211
-0.96%
$17.44 million $233,985
Jun 21, 12 PM $0.0213
+0.06%
$17.61 million $234,341
Jun 21, 11 AM $0.0213
-0.62%
$17.6 million $235,423
Jun 21, 10 AM $0.0215
-0.14%
$17.73 million $232,894
Jun 21, 9 AM $0.0223
+0.03%
$18.43 million $230,226
Jun 21, 8 AM $0.0223
-0.08%
$18.42 million $230,193
Jun 21, 7 AM $0.0224
+0.12%
$18.44 million $229,941
Jun 21, 6 AM $0.0224
+0.02%
$18.44 million $230,190
Jun 21, 5 AM $0.0223
+0.00%
$18.44 million $230,762
Jun 21, 4 AM $0.0223
+0.01%
$18.43 million $230,038
Jun 21, 3 AM $0.0223
-0.04%
$18.43 million $230,051
Jun 21, 2 AM $0.0223
+0.02%
$18.44 million $229,538
Jun 21, 1 AM $0.0223
+0.01%
$18.43 million $229,248
Jun 21, 12 AM $0.0223
-0.01%
$18.42 million $231,348
Jun 20, 11 PM $0.0223
-0.04%
$18.44 million $228,660
Jun 20, 10 PM $0.0224
+0.04%
$18.44 million $228,164
Jun 20, 9 PM $0.0224
+0.10%
$18.44 million $231,475
Jun 20, 8 PM $0.0223
-0.07%
$18.42 million $229,001
Jun 20, 7 PM $0.0223
-0.01%
$18.43 million $227,632
Jun 20, 6 PM $0.0223
-0.03%
$18.44 million $229,786
Jun 20, 5 PM $0.0223
+0.06%
$18.44 million $229,454
Jun 20, 4 PM $0.0223
-0.03%
$18.42 million $228,791
Jun 20, 3 PM $0.0223
+0.03%
$18.43 million $228,666
Jun 20, 2 PM $0.0223
+0.03%
$18.43 million $228,992
Jun 20, 1 PM $0.0223
-0.02%
$18.42 million $229,776
Jun 20, 12 PM $0.0223
-0.01%
$18.42 million $229,882
Jun 20, 11 AM $0.0223
+0.01%
$18.44 million $229,357
Jun 20, 10 AM $0.0223
-0.09%
$18.42 million $229,878
Jun 20, 9 AM $0.0223
-0.05%
$18.43 million $229,371
Jun 20, 8 AM $0.0224
+0.05%
$18.44 million $229,768
Jun 20, 7 AM $0.0223
+0.07%
$18.43 million $230,530
Jun 20, 6 AM $0.0223
-0.04%
$18.43 million $230,025
Jun 20, 5 AM $0.0223
-0.05%
$18.43 million $230,248
Jun 20, 4 AM $0.0223
-0.03%
$18.43 million $230,093
Jun 20, 3 AM $0.0223
+0.07%
$18.43 million $230,125
Jun 20, 2 AM $0.0223
-0.04%
$18.42 million $230,897
Jun 20, 1 AM $0.0223
+0.04%
$18.43 million $230,424
Jun 20, 12 AM $0.0223
-0.05%
$18.43 million $228,196
Jun 19, 11 PM $0.0223
-0.03%
$18.43 million $230,474
Jun 19, 10 PM $0.0224
-0.02%
$18.44 million $233,354
Jun 19, 9 PM $0.0224
+0.04%
$18.44 million $229,832
Jun 19, 8 PM $0.0223
+0.06%
$18.44 million $231,024
Jun 19, 7 PM $0.0223
-0.10%
$18.43 million $229,502
Jun 19, 6 PM $0.0224
+0.04%
$18.45 million $228,803
Jun 19, 5 PM $0.0223
-0.08%
$18.43 million $228,293
Jun 19, 4 PM $0.0224
+0.04%
$18.44 million $227,629
Jun 19, 3 PM $0.0223
-0.01%
$18.43 million $227,791
Jun 19, 2 PM $0.0224
+0.00%
$18.44 million $226,902
Jun 19, 1 PM $0.0224
+0.05%
$18.44 million $225,848