PointPay Historical Data

PXP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0139
-0.04%
$ 11.46 million $ 78,479
Jan 15, 2 PM $ 0.0139
+0.01%
$ 11.47 million $ 78,430
Jan 15, 1 PM $ 0.0139
+0.00%
$ 11.46 million $ 78,245
Jan 15, 12 PM $ 0.0139
-0.05%
$ 11.46 million $ 78,313
Jan 15, 11 AM $ 0.0139
-0.04%
$ 11.46 million $ 78,456
Jan 15, 10 AM $ 0.0139
-0.05%
$ 11.46 million $ 78,418
Jan 15, 9 AM $ 0.0139
+0.06%
$ 11.47 million $ 78,366
Jan 15, 8 AM $ 0.0139
-0.03%
$ 11.46 million $ 78,686
Jan 15, 7 AM $ 0.0139
+0.00%
$ 11.46 million $ 78,798
Jan 15, 6 AM $ 0.0139
-0.06%
$ 11.46 million $ 79,030
Jan 15, 5 AM $ 0.0139
+0.22%
$ 11.47 million $ 79,567
Jan 15, 4 AM $ 0.0139
+0.03%
$ 11.44 million $ 79,777
Jan 15, 3 AM $ 0.0139
-0.01%
$ 11.44 million $ 82,064
Jan 15, 2 AM $ 0.0139
-0.03%
$ 11.44 million $ 84,109
Jan 15, 1 AM $ 0.0139
+0.01%
$ 11.44 million $ 86,180
Jan 15, 12 AM $ 0.0139
-0.06%
$ 11.44 million $ 88,232
Jan 14, 11 PM $ 0.0139
+0.01%
$ 11.45 million $ 90,127
Jan 14, 10 PM $ 0.0139
+0.03%
$ 11.45 million $ 92,035
Jan 14, 9 PM $ 0.0139
-0.04%
$ 11.44 million $ 94,296
Jan 14, 8 PM $ 0.0139
-0.02%
$ 11.45 million $ 96,420
Jan 14, 7 PM $ 0.0139
-0.01%
$ 11.45 million $ 98,539
Jan 14, 6 PM $ 0.0139
-0.31%
$ 11.45 million $ 100,742
Jan 14, 5 PM $ 0.0139
-3.47%
$ 11.48 million $ 101,869
Jan 14, 4 PM $ 0.0144
+0.08%
$ 11.9 million $ 100,386
Jan 14, 3 PM $ 0.0144
-0.03%
$ 11.89 million $ 100,480
Jan 14, 2 PM $ 0.0144
+0.02%
$ 11.9 million $ 100,706
Jan 14, 1 PM $ 0.0144
+0.01%
$ 11.9 million $ 100,997
Jan 14, 12 PM $ 0.0144
+0.02%
$ 11.9 million $ 101,468
Jan 14, 11 AM $ 0.0144
+0.03%
$ 11.89 million $ 101,407
Jan 14, 10 AM $ 0.0144
+0.03%
$ 11.9 million $ 101,404
Jan 14, 9 AM $ 0.0144
+0.02%
$ 11.9 million $ 101,437
Jan 14, 8 AM $ 0.0144
+0.02%
$ 11.9 million $ 101,564
Jan 14, 7 AM $ 0.0144
-0.05%
$ 11.89 million $ 101,892
Jan 14, 6 AM $ 0.0144
+0.04%
$ 11.9 million $ 101,865
Jan 14, 5 AM $ 0.0144
-0.04%
$ 11.9 million $ 101,961
Jan 14, 4 AM $ 0.0144
+0.08%
$ 11.9 million $ 102,227
Jan 14, 3 AM $ 0.0144
-0.08%
$ 11.89 million $ 102,223
Jan 14, 2 AM $ 0.0144
+0.06%
$ 11.89 million $ 102,441
Jan 14, 1 AM $ 0.0144
-0.03%
$ 11.89 million $ 102,526
Jan 14, 12 AM $ 0.0144
+0.04%
$ 11.9 million $ 102,957
Jan 13, 11 PM $ 0.0144
+0.00%
$ 11.89 million $ 103,127
Jan 13, 10 PM $ 0.0144
-0.07%
$ 11.89 million $ 103,163
Jan 13, 9 PM $ 0.0144
+0.01%
$ 11.9 million $ 103,380
Jan 13, 8 PM $ 0.0144
-0.01%
$ 11.89 million $ 103,584
Jan 13, 7 PM $ 0.0144
+0.02%
$ 11.9 million $ 103,654
Jan 13, 6 PM $ 0.0144
+0.07%
$ 11.89 million $ 103,765
Jan 13, 5 PM $ 0.0144
+0.02%
$ 11.9 million $ 103,935
Jan 13, 4 PM $ 0.0144
+0.11%
$ 11.9 million $ 103,826
Jan 13, 3 PM $ 0.0144
-0.06%
$ 11.89 million $ 103,100
Jan 13, 2 PM $ 0.0144
+0.10%
$ 11.9 million $ 102,505