Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 PM $0.0231
+0.00%
$-- $257,313
1:20 PM $0.0231
+0.00%
$-- $257,183
1:19 PM $0.0231
+0.00%
$-- $257,203
1:18 PM $0.0231
+0.00%
$-- $257,269
1:17 PM $0.0231
+0.00%
$-- $257,316
1:16 PM $0.0231
+0.00%
$-- $257,178
1:15 PM $0.0231
+0.00%
$-- $257,284
1:14 PM $0.0231
+0.00%
$-- $257,230
1:13 PM $0.0231
+0.00%
$-- $257,410
1:12 PM $0.0231
+0.04%
$-- $257,509
1:11 PM $0.0231
+0.00%
$-- $257,434
1:10 PM $0.0231
+0.00%
$-- $257,444
1:09 PM $0.0231
+0.00%
$-- $257,592
1:08 PM $0.0231
+0.00%
$-- $257,551
1:07 PM $0.0231
+0.04%
$-- $257,529
1:06 PM $0.0231
+0.00%
$-- $257,475
1:05 PM $0.0231
+0.00%
$-- $257,433
1:04 PM $0.0231
+0.00%
$-- $257,521
1:03 PM $0.0231
+0.00%
$-- $257,479
1:02 PM $0.0231
-0.01%
$-- $257,487
1:01 PM $0.0231
+0.00%
$-- $257,539
1:00 PM $0.0231
+0.00%
$-- $257,552
12:59 PM $0.0231
+0.00%
$-- $257,490
12:58 PM $0.0231
+0.00%
$-- $257,321
12:57 PM $0.0231
+0.01%
$-- $257,406
12:56 PM $0.0231
+0.00%
$-- $257,420
12:55 PM $0.0231
+0.00%
$-- $257,439
12:54 PM $0.0231
+0.00%
$-- $257,438
12:53 PM $0.0231
+0.00%
$-- $257,458
12:52 PM $0.0231
+0.00%
$-- $257,446
12:51 PM $0.0231
+0.00%
$-- $257,490
12:50 PM $0.0231
+0.00%
$-- $257,527
12:49 PM $0.0231
+0.00%
$-- $257,572
12:48 PM $0.0231
+0.00%
$-- $257,410
12:47 PM $0.0231
-0.05%
$-- $257,633
12:46 PM $0.0231
+0.00%
$-- $257,771
12:45 PM $0.0231
+0.00%
$-- $257,709
12:44 PM $0.0231
+0.00%
$-- $257,671
12:43 PM $0.0231
+0.00%
$-- $257,678
12:42 PM $0.0231
-0.07%
$-- $257,736
12:41 PM $0.0231
+0.00%
$-- $257,590
12:40 PM $0.0231
+0.00%
$-- $257,555
12:39 PM $0.0231
+0.00%
$-- $257,662
12:38 PM $0.0231
+0.00%
$-- $257,539
12:37 PM $0.0231
+0.00%
$-- $257,414
12:36 PM $0.0231
+0.00%
$-- $257,473
12:35 PM $0.0231
+0.00%
$-- $257,392
12:34 PM $0.0231
+0.00%
$-- $257,449
12:33 PM $0.0231
+0.00%
$-- $257,346
12:32 PM $0.0231
+0.11%
$-- $257,266