Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.0224
+0.05%
$18.44 million $225,848
Jun 19, 12 PM $0.0223
+0.01%
$18.43 million $225,366
Jun 19, 11 AM $0.0223
+0.04%
$18.43 million $224,413
Jun 19, 10 AM $0.0223
-0.11%
$18.42 million $223,104
Jun 19, 9 AM $0.0224
+0.05%
$18.44 million $222,353
Jun 19, 8 AM $0.0223
-0.02%
$18.43 million $220,893
Jun 19, 7 AM $0.0224
+0.01%
$18.44 million $220,443
Jun 19, 6 AM $0.0223
+0.07%
$18.44 million $219,993
Jun 19, 5 AM $0.0223
-0.07%
$18.42 million $180,473
Jun 18, 11 PM $0.0206
+0.07%
$16.99 million $213,674
Jun 18, 10 PM $0.0206
-0.08%
$16.98 million $212,506
Jun 18, 9 PM $0.0206
-0.07%
$16.98 million $212,715
Jun 18, 8 PM $0.0206
+0.04%
$16.99 million $213,107
Jun 18, 7 PM $0.0206
+0.12%
$17 million $213,257
Jun 18, 6 PM $0.0206
+0.10%
$16.99 million $211,164
Jun 18, 5 PM $0.0206
+0.05%
$16.99 million $211,410
Jun 18, 4 PM $0.0206
-0.01%
$16.98 million $213,469
Jun 18, 3 PM $0.0206
+0.02%
$16.99 million $212,418
Jun 18, 2 PM $0.0206
-0.07%
$16.98 million $212,984
Jun 18, 1 PM $0.0206
+0.06%
$16.99 million $212,849
Jun 18, 12 PM $0.0206
-0.07%
$16.98 million $212,709
Jun 18, 11 AM $0.0206
-0.01%
$16.99 million $212,948
Jun 18, 10 AM $0.0206
+0.15%
$17 million $213,182
Jun 18, 9 AM $0.0206
-0.08%
$16.97 million $211,250
Jun 18, 8 AM $0.0206
+0.08%
$16.99 million $211,316
Jun 18, 7 AM $0.0206
-0.04%
$16.97 million $211,108
Jun 18, 6 AM $0.0206
+0.01%
$16.98 million $211,780
Jun 18, 5 AM $0.0206
-0.09%
$16.98 million $211,412
Jun 18, 4 AM $0.0206
+0.00%
$17 million $210,075
Jun 18, 3 AM $0.0206
+0.06%
$17 million $209,801
Jun 18, 2 AM $0.0206
+0.08%
$16.99 million $209,949
Jun 18, 1 AM $0.0206
+0.00%
$17 million $210,048
Jun 18, 12 AM $0.0206
+0.06%
$16.99 million $209,813
Jun 17, 11 PM $0.0206
+0.06%
$16.99 million $207,635
Jun 17, 10 PM $0.0206
-0.08%
$16.98 million $207,891
Jun 17, 9 PM $0.0206
+0.10%
$16.99 million $209,801
Jun 17, 8 PM $0.0206
-0.07%
$16.98 million $208,684
Jun 17, 7 PM $0.0206
-0.01%
$16.99 million $208,693
Jun 17, 6 PM $0.0206
+0.54%
$16.99 million $208,549
Jun 17, 5 PM $0.0205
+2.25%
$16.89 million $210,828
Jun 17, 4 PM $0.02
+0.01%
$16.52 million $206,970
Jun 17, 3 PM $0.02
-0.03%
$16.52 million $207,851
Jun 17, 2 PM $0.02
+0.02%
$16.52 million $208,788
Jun 17, 1 PM $0.02
+0.02%
$16.52 million $209,360
Jun 17, 12 PM $0.02
-0.03%
$16.52 million $211,114
Jun 17, 11 AM $0.02
+0.00%
$16.52 million $212,492
Jun 17, 10 AM $0.02
-0.06%
$16.51 million $213,230
Jun 17, 9 AM $0.02
+0.06%
$16.53 million $215,500
Jun 17, 8 AM $0.02
-0.13%
$16.51 million $215,879
Jun 17, 7 AM $0.02
+0.05%
$16.53 million $216,262