PointPay Historical Data

PXP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0144
-0.06%
$ 11.89 million $ 103,100
Jan 13, 2 PM $ 0.0144
+0.10%
$ 11.9 million $ 102,505
Jan 13, 1 PM $ 0.0144
+0.02%
$ 11.9 million $ 102,401
Jan 13, 12 PM $ 0.0144
-0.01%
$ 11.9 million $ 102,620
Jan 13, 11 AM $ 0.0144
-0.04%
$ 11.9 million $ 102,980
Jan 13, 10 AM $ 0.0144
-2.78%
$ 11.9 million $ 103,104
Jan 13, 9 AM $ 0.0148
+0.08%
$ 12.24 million $ 103,186
Jan 13, 8 AM $ 0.0148
-0.07%
$ 12.23 million $ 103,016
Jan 13, 7 AM $ 0.0149
+0.08%
$ 12.25 million $ 102,913
Jan 13, 6 AM $ 0.0148
+0.01%
$ 12.24 million $ 103,031
Jan 13, 5 AM $ 0.0148
-0.01%
$ 12.24 million $ 102,904
Jan 13, 4 AM $ 0.0148
-0.03%
$ 12.24 million $ 102,926
Jan 13, 3 AM $ 0.0148
-0.03%
$ 12.24 million $ 102,958
Jan 13, 2 AM $ 0.0148
+0.09%
$ 12.23 million $ 103,215
Jan 13, 1 AM $ 0.0148
+0.00%
$ 12.23 million $ 102,979
Jan 13, 12 AM $ 0.0148
-0.09%
$ 12.23 million $ 102,811
Jan 12, 11 PM $ 0.0148
+0.15%
$ 12.25 million $ 102,874
Jan 12, 10 PM $ 0.0148
-0.15%
$ 12.23 million $ 102,716
Jan 12, 9 PM $ 0.0148
-0.07%
$ 12.24 million $ 102,862
Jan 12, 8 PM $ 0.0148
+0.11%
$ 12.25 million $ 102,778
Jan 12, 7 PM $ 0.0148
-0.04%
$ 12.23 million $ 103,002
Jan 12, 6 PM $ 0.0148
-0.02%
$ 12.24 million $ 102,869
Jan 12, 5 PM $ 0.0148
+0.00%
$ 12.24 million $ 102,689
Jan 12, 4 PM $ 0.0148
+0.04%
$ 12.24 million $ 102,813
Jan 12, 3 PM $ 0.0148
-0.06%
$ 12.23 million $ 103,574
Jan 12, 2 PM $ 0.0148
+0.11%
$ 12.25 million $ 104,134
Jan 12, 1 PM $ 0.0148
+0.07%
$ 12.23 million $ 104,295
Jan 12, 12 PM $ 0.0148
-0.01%
$ 12.23 million $ 103,892
Jan 12, 11 AM $ 0.0148
+0.00%
$ 12.23 million $ 103,781
Jan 12, 10 AM $ 0.0148
+0.04%
$ 12.23 million $ 103,826
Jan 12, 9 AM $ 0.0148
-0.02%
$ 12.24 million $ 103,928
Jan 12, 8 AM $ 0.0148
-0.08%
$ 12.24 million $ 104,442
Jan 12, 7 AM $ 0.0148
+0.08%
$ 12.24 million $ 104,519
Jan 12, 6 AM $ 0.0148
+0.05%
$ 12.24 million $ 104,481
Jan 12, 5 AM $ 0.0148
-0.06%
$ 12.23 million $ 104,197
Jan 12, 4 AM $ 0.0148
-0.09%
$ 12.23 million $ 103,786
Jan 12, 3 AM $ 0.0148
+0.03%
$ 12.24 million $ 103,854
Jan 12, 2 AM $ 0.0148
-0.04%
$ 12.24 million $ 103,420
Jan 12, 1 AM $ 0.0148
+0.06%
$ 12.24 million $ 103,698
Jan 12, 12 AM $ 0.0148
-0.03%
$ 12.23 million $ 103,909
Jan 11, 11 PM $ 0.0148
-0.05%
$ 12.23 million $ 103,877
Jan 11, 10 PM $ 0.0148
+0.03%
$ 12.24 million $ 104,106
Jan 11, 9 PM $ 0.0148
-0.02%
$ 12.24 million $ 103,720
Jan 11, 8 PM $ 0.0148
+0.01%
$ 12.24 million $ 103,786
Jan 11, 7 PM $ 0.0148
+0.06%
$ 12.25 million $ 103,247
Jan 11, 6 PM $ 0.0148
+0.05%
$ 12.24 million $ 103,434
Jan 11, 5 PM $ 0.0148
+0.00%
$ 12.24 million $ 103,372
Jan 11, 4 PM $ 0.0148
+0.03%
$ 12.25 million $ 103,414
Jan 11, 3 PM $ 0.0148
+0.00%
$ 12.24 million $ 103,587
Jan 11, 2 PM $ 0.0148
-0.05%
$ 12.24 million $ 103,537