Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 PM $0.0231
+0.00%
$-- $257,552
12:59 PM $0.0231
+0.00%
$-- $257,490
12:58 PM $0.0231
+0.00%
$-- $257,321
12:57 PM $0.0231
+0.01%
$-- $257,406
12:56 PM $0.0231
+0.00%
$-- $257,420
12:55 PM $0.0231
+0.00%
$-- $257,439
12:54 PM $0.0231
+0.00%
$-- $257,438
12:53 PM $0.0231
+0.00%
$-- $257,458
12:52 PM $0.0231
+0.00%
$-- $257,446
12:51 PM $0.0231
+0.00%
$-- $257,490
12:50 PM $0.0231
+0.00%
$-- $257,527
12:49 PM $0.0231
+0.00%
$-- $257,572
12:48 PM $0.0231
+0.00%
$-- $257,410
12:47 PM $0.0231
-0.05%
$-- $257,633
12:46 PM $0.0231
+0.00%
$-- $257,771
12:45 PM $0.0231
+0.00%
$-- $257,709
12:44 PM $0.0231
+0.00%
$-- $257,671
12:43 PM $0.0231
+0.00%
$-- $257,678
12:42 PM $0.0231
-0.07%
$-- $257,736
12:41 PM $0.0231
+0.00%
$-- $257,590
12:40 PM $0.0231
+0.00%
$-- $257,555
12:39 PM $0.0231
+0.00%
$-- $257,662
12:38 PM $0.0231
+0.00%
$-- $257,539
12:37 PM $0.0231
+0.00%
$-- $257,414
12:36 PM $0.0231
+0.00%
$-- $257,473
12:35 PM $0.0231
+0.00%
$-- $257,392
12:34 PM $0.0231
+0.00%
$-- $257,449
12:33 PM $0.0231
+0.00%
$-- $257,346
12:32 PM $0.0231
+0.11%
$-- $257,266
12:31 PM $0.0231
+0.00%
$-- $257,268
12:30 PM $0.0231
+0.00%
$-- $257,239
12:29 PM $0.0231
+0.00%
$-- $257,235
12:28 PM $0.0231
+0.00%
$-- $257,206
12:27 PM $0.0231
-0.03%
$-- $257,287
12:26 PM $0.0231
+0.00%
$-- $257,457
12:25 PM $0.0231
+0.00%
$-- $257,301
12:24 PM $0.0231
+0.00%
$-- $257,265
12:23 PM $0.0231
+0.00%
$-- $257,358
12:22 PM $0.0231
+0.02%
$-- $257,284
12:21 PM $0.0231
+0.00%
$-- $257,361
12:20 PM $0.0231
+0.00%
$-- $257,373
12:19 PM $0.0231
+0.00%
$-- $257,305
12:18 PM $0.0231
+0.00%
$-- $257,416
12:17 PM $0.0231
+0.05%
$-- $257,523
12:16 PM $0.0231
+0.00%
$-- $257,435
12:15 PM $0.0231
+0.00%
$-- $257,428
12:14 PM $0.0231
+0.00%
$-- $257,444
12:13 PM $0.0231
+0.00%
$-- $257,438
12:12 PM $0.0231
+0.04%
$-- $257,555
12:11 PM $0.0231
+0.00%
$-- $257,595