PointPay Historical Data

PXP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0169
+0.36%
$ 13.93 million $ 110,867
Oct 1, 2025 $ 0.0169
+0.92%
$ 13.88 million $ 115,608
Sep 30, 2025 $ 0.0166
-3.44%
$ 13.8 million $ 110,566
Sep 29, 2025 $ 0.0172
-0.58%
$ 14.18 million $ 80,787
Sep 28, 2025 $ 0.0173
-0.14%
$ 14.27 million $ 50,661
Sep 27, 2025 $ 0.0173
+0.75%
$ 14.26 million $ 50,489
Sep 26, 2025 $ 0.0172
+0.35%
$ 14.15 million $ 52,445
Sep 25, 2025 $ 0.0171
+0.25%
$ 14.14 million $ 53,986
Sep 24, 2025 $ 0.0171
-2.39%
$ 14.09 million $ 56,622
Sep 23, 2025 $ 0.0175
+0.10%
$ 14.44 million $ 53,172
Sep 22, 2025 $ 0.0175
-0.89%
$ 14.43 million $ 56,705
Sep 21, 2025 $ 0.0176
-1.27%
$ 14.56 million $ 53,735
Sep 20, 2025 $ 0.0178
-0.13%
$ 14.73 million $ 55,489
Sep 19, 2025 $ 0.0179
-5.24%
$ 14.73 million $ 14,481
Sep 18, 2025 $ 0.0188
+0.96%
$ 15.57 million $ 143,603
Sep 17, 2025 $ 0.0186
+0.76%
$ 15.33 million $ 137,188
Sep 16, 2025 $ 0.0184
+0.41%
$ 15.19 million $ 127,447
Sep 15, 2025 $ 0.0185
+0.09%
$ 15.29 million $ 186,753
Sep 14, 2025 $ 0.0185
-0.64%
$ 15.28 million $ 135,702
Sep 13, 2025 $ 0.0187
+1.02%
$ 15.4 million $ 126,513
Sep 12, 2025 $ 0.0185
-1.93%
$ 15.24 million $ 140,570
Sep 11, 2025 $ 0.0188
+1.47%
$ 15.54 million $ 57,861
Sep 10, 2025 $ 0.0186
+1.18%
$ 15.31 million $ 313,654
Sep 9, 2025 $ 0.0186
-6.70%
$ 15.38 million $ 204,275
Sep 8, 2025 $ 0.02
-3.48%
$ 16.49 million $ 236,356
Sep 7, 2025 $ 0.0207
+9.24%
$ 17.08 million $ 185,697
Sep 6, 2025 $ 0.0189
-0.84%
$ 15.63 million $ 248,002
Sep 5, 2025 $ 0.0191
-9.82%
$ 15.76 million $ 529,314
Sep 4, 2025 $ 0.0212
-2.53%
$ 17.49 million $ 265,821
Sep 3, 2025 $ 0.0217
-0.28%
$ 17.94 million $ 340,166
Sep 2, 2025 $ 0.0235
-5.22%
$ 17.96 million $ 443,965
Sep 1, 2025 $ 0.0248
-0.40%
$ 20.45 million $ 347,790
Aug 31, 2025 $ 0.0225
-0.32%
$ 20.53 million $ 173,516
Aug 30, 2025 $ 0.0226
-7.24%
$ 18.63 million $ 30,447
Aug 29, 2025 $ 0.0243
+2.68%
$ 20.08 million $ 439,114
Aug 28, 2025 $ 0.0237
-5.08%
$ 19.56 million $ 374,347
Aug 27, 2025 $ 0.0253
+1.22%
$ 20.6 million $ 316,316
Aug 26, 2025 $ 0.025
-10.06%
$ 20.6 million $ 671,958
Aug 25, 2025 $ 0.0297
+6.42%
$ 22.89 million $ 504,747
Aug 24, 2025 $ 0.0279
+1.00%
$ 23.06 million $ 458,487
Aug 23, 2025 $ 0.0277
-0.22%
$ 22.82 million $ 467,683
Aug 22, 2025 $ 0.0277
+0.27%
$ 22.87 million $ 368,643
Aug 21, 2025 $ 0.0276
+3.40%
$ 22.8 million $ 490,919
Aug 20, 2025 $ 0.0267
-1.85%
$ 22.05 million $ 431,004
Aug 19, 2025 $ 0.0272
-0.87%
$ 22.46 million $ 364,157
Aug 18, 2025 $ 0.0275
-11.43%
$ 22.65 million $ 281,868
Aug 17, 2025 $ 0.031
+2.70%
$ 25.57 million $ 215,268
Aug 16, 2025 $ 0.0302
-2.75%
$ 24.9 million $ 474,631
Aug 15, 2025 $ 0.031
+8.32%
$ 25.6 million $ 453,124
Aug 14, 2025 $ 0.0287
+0.18%
$ 23.64 million $ 424,774