PointPay Historical Data

PXP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0259
-0.10%
$ 21.36 million $ 258,922
Jul 18, 10 AM $ 0.0259
-0.02%
$ 21.37 million $ 258,927
Jul 18, 9 AM $ 0.0259
+0.00%
$ 21.38 million $ 258,485
Jul 18, 8 AM $ 0.0259
-0.02%
$ 21.36 million $ 258,197
Jul 18, 7 AM $ 0.0259
+1.30%
$ 21.37 million $ 257,537
Jul 18, 6 AM $ 0.0256
+3.55%
$ 21.12 million $ 257,867
Jul 18, 5 AM $ 0.0248
+0.09%
$ 20.42 million $ 255,313
Jul 18, 4 AM $ 0.0248
+0.02%
$ 20.42 million $ 255,189
Jul 18, 3 AM $ 0.0247
-0.06%
$ 20.4 million $ 256,561
Jul 18, 2 AM $ 0.0248
+0.02%
$ 20.42 million $ 256,332
Jul 18, 1 AM $ 0.0248
+0.09%
$ 20.42 million $ 256,082
Jul 18, 12 AM $ 0.0248
+0.02%
$ 20.43 million $ 256,612
Jul 17, 11 PM $ 0.0248
+0.10%
$ 20.42 million $ 256,455
Jul 17, 10 PM $ 0.0247
+0.50%
$ 20.39 million $ 258,807
Jul 17, 9 PM $ 0.0246
+0.07%
$ 20.28 million $ 252,181
Jul 17, 8 PM $ 0.0246
-0.08%
$ 20.28 million $ 251,179
Jul 17, 7 PM $ 0.0246
-0.04%
$ 20.27 million $ 248,780
Jul 17, 6 PM $ 0.0246
-0.26%
$ 20.3 million $ 249,778
Jul 17, 5 PM $ 0.0247
+0.05%
$ 20.37 million $ 248,595
Jul 17, 4 PM $ 0.0247
-0.05%
$ 20.35 million $ 248,463
Jul 17, 3 PM $ 0.0247
-0.10%
$ 20.36 million $ 249,367
Jul 17, 2 PM $ 0.0247
-0.10%
$ 20.36 million $ 248,711
Jul 17, 1 PM $ 0.0247
+0.06%
$ 20.37 million $ 248,072
Jul 17, 12 PM $ 0.0247
+0.00%
$ 20.36 million $ 245,511
Jul 17, 11 AM $ 0.0247
+0.09%
$ 20.36 million $ 244,048
Jul 17, 10 AM $ 0.0247
+0.00%
$ 20.36 million $ 242,581
Jul 17, 9 AM $ 0.0247
+0.06%
$ 20.36 million $ 241,677
Jul 17, 8 AM $ 0.0247
+0.02%
$ 20.36 million $ 246,490
Jul 17, 7 AM $ 0.0247
+2.35%
$ 20.37 million $ 246,611
Jul 17, 6 AM $ 0.0242
+0.10%
$ 19.92 million $ 243,460
Jul 17, 5 AM $ 0.0241
-0.03%
$ 19.91 million $ 242,112
Jul 17, 4 AM $ 0.0241
-0.01%
$ 19.91 million $ 241,810
Jul 17, 3 AM $ 0.0241
-0.06%
$ 19.91 million $ 239,065
Jul 17, 2 AM $ 0.0241
+0.03%
$ 19.92 million $ 236,921
Jul 17, 1 AM $ 0.0241
-0.01%
$ 19.91 million $ 235,502
Jul 17, 12 AM $ 0.0241
-1.36%
$ 19.91 million $ 233,139
Jul 16, 11 PM $ 0.0245
-0.07%
$ 20.21 million $ 232,069
Jul 16, 10 PM $ 0.0245
+0.06%
$ 20.22 million $ 227,422
Jul 16, 9 PM $ 0.0245
+0.03%
$ 20.21 million $ 227,634
Jul 16, 8 PM $ 0.0245
-4.26%
$ 20.21 million $ 224,974
Jul 16, 7 PM $ 0.0256
-0.02%
$ 21.11 million $ 228,114
Jul 16, 6 PM $ 0.0256
+0.49%
$ 21.12 million $ 226,670
Jul 16, 5 PM $ 0.0255
-2.28%
$ 21.03 million $ 225,615
Jul 16, 4 PM $ 0.0261
-0.01%
$ 21.52 million $ 224,500
Jul 16, 3 PM $ 0.0261
+0.38%
$ 21.52 million $ 222,808
Jul 16, 2 PM $ 0.026
+0.52%
$ 21.42 million $ 222,891
Jul 16, 1 PM $ 0.0258
-0.02%
$ 21.3 million $ 222,936
Jul 16, 12 PM $ 0.0258
+0.78%
$ 21.32 million $ 224,174
Jul 16, 11 AM $ 0.0257
+0.48%
$ 21.16 million $ 226,031
Jul 16, 10 AM $ 0.0255
+0.44%
$ 21.05 million $ 226,612