PointPay Historical Data

PXP Page 5
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,828
9:21 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,828
9:20 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,911
9:19 PM $ 0.0202
-0.02%
$ 16.67 million $ 144,911
9:18 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,927
9:17 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,856
9:16 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,856
9:15 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,861
9:14 PM $ 0.0202
+0.03%
$ 16.67 million $ 144,861
9:13 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,899
9:12 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,889
9:11 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,889
9:10 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,886
9:09 PM $ 0.0202
+0.00%
$ 16.66 million $ 144,799
9:08 PM $ 0.0202
+0.00%
$ 16.66 million $ 144,817
9:07 PM $ 0.0202
+0.00%
$ 16.66 million $ 144,817
9:06 PM $ 0.0202
+0.00%
$ 16.66 million $ 144,707
9:05 PM $ 0.0202
+0.00%
$ 16.66 million $ 144,707
9:04 PM $ 0.0202
+0.01%
$ 16.67 million $ 144,667
9:03 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,674
9:02 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,686
9:01 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,645
9:00 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,645
8:59 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,652
8:58 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,632
8:57 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,632
8:56 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,628
8:55 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,611
8:54 PM $ 0.0202
-0.08%
$ 16.67 million $ 144,593
8:53 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,488
8:52 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,488
8:51 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,508
8:50 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,386
8:49 PM $ 0.0202
+0.04%
$ 16.67 million $ 144,386
8:48 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,325
8:47 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,317
8:46 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,305
8:45 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,305
8:44 PM $ 0.0202
+0.02%
$ 16.67 million $ 144,235
8:43 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,224
8:42 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,224
8:41 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,273
8:40 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,246
8:39 PM $ 0.0202
-0.03%
$ 16.67 million $ 144,246
8:38 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,218
8:37 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,169
8:36 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,169
8:35 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,176
8:34 PM $ 0.0202
-0.03%
$ 16.67 million $ 144,222
8:33 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,226