PointPay Historical Data

PXP Page 5
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0211
+0.04%
$ 17.38 million $ 219,731
11:09 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,733
11:08 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,733
11:07 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,889
11:06 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,829
11:05 PM $ 0.0211
-0.01%
$ 17.37 million $ 219,868
11:04 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,998
11:03 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,939
11:02 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,939
11:01 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,966
11:00 PM $ 0.0211
-0.02%
$ 17.37 million $ 219,989
10:59 PM $ 0.0211
-0.04%
$ 17.37 million $ 219,954
10:58 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,954
10:57 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,899
10:56 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,021
10:55 PM $ 0.0211
+0.04%
$ 17.37 million $ 220,168
10:54 PM $ 0.0211
+0.01%
$ 17.37 million $ 220,083
10:53 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,138
10:52 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,138
10:51 PM $ 0.021
+0.00%
$ 17.37 million $ 220,181
10:50 PM $ 0.0211
-0.01%
$ 17.37 million $ 220,002
10:49 PM $ 0.0211
+0.03%
$ 17.37 million $ 220,185
10:48 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,185
10:47 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,164
10:46 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,164
10:45 PM $ 0.0211
+0.04%
$ 17.37 million $ 220,093
10:44 PM $ 0.0211
-0.03%
$ 17.37 million $ 220,171
10:43 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,171
10:42 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,252
10:41 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,252
10:40 PM $ 0.0211
+0.03%
$ 17.37 million $ 220,210
10:39 PM $ 0.0211
-0.02%
$ 17.37 million $ 220,274
10:38 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,946
10:37 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,946
10:36 PM $ 0.0211
+0.00%
$ 17.37 million $ 218,007
10:35 PM $ 0.0211
-0.02%
$ 17.37 million $ 217,992
10:34 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,978
10:33 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,978
10:32 PM $ 0.0211
+0.00%
$ 17.37 million $ 218,000
10:31 PM $ 0.0211
+0.00%
$ 17.37 million $ 218,000
10:30 PM $ 0.0211
+0.00%
$ 17.37 million $ 218,020
10:29 PM $ 0.0211
-0.02%
$ 17.38 million $ 218,037
10:28 PM $ 0.0211
+0.00%
$ 17.38 million $ 218,037
10:27 PM $ 0.0211
+0.00%
$ 17.38 million $ 218,064
10:26 PM $ 0.0211
+0.00%
$ 17.38 million $ 218,064
10:25 PM $ 0.0211
+0.07%
$ 17.38 million $ 218,043
10:24 PM $ 0.0211
-0.06%
$ 17.37 million $ 217,940
10:23 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,940
10:22 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,896
10:21 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,981