PointPay Historical Data

PXP Page 5
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,419
4:14 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,419
4:13 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,516
4:12 PM $ 0.0276
-0.05%
$ 22.75 million $ 145,516
4:11 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,421
4:10 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,454
4:09 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,511
4:08 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,511
4:07 PM $ 0.0276
+0.04%
$ 22.76 million $ 145,545
4:06 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,647
4:05 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,675
4:04 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,693
4:03 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,736
4:02 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,736
4:01 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,767
4:00 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,767
3:59 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,827
3:58 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,821
3:57 PM $ 0.0276
-0.03%
$ 22.75 million $ 145,776
3:56 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,715
3:55 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,705
3:54 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,705
3:53 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,758
3:52 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,768
3:51 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,762
3:50 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,732
3:49 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,793
3:48 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,793
3:47 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,799
3:46 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,701
3:45 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,701
3:44 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,646
3:43 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,597
3:42 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,597
3:41 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,604
3:40 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,648
3:39 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,651
3:38 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,615
3:37 PM $ 0.0276
+0.01%
$ 22.75 million $ 145,665
3:36 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,700
3:35 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,700
3:34 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,667
3:33 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,730
3:32 PM $ 0.0276
+0.03%
$ 22.75 million $ 145,796
3:31 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,852
3:30 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,881
3:29 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,938
3:28 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,938
3:27 PM $ 0.0276
-0.04%
$ 22.75 million $ 145,974
3:26 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,950