Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.02
+0.07%
$16.52 million $216,354
Jun 17, 5 AM $0.02
-0.15%
$16.51 million $216,723
Jun 17, 4 AM $0.02
+0.10%
$16.53 million $217,836
Jun 17, 3 AM $0.02
-0.08%
$16.52 million $218,822
Jun 17, 2 AM $0.02
+0.06%
$16.53 million $219,181
Jun 17, 1 AM $0.02
-0.02%
$16.52 million $219,019
Jun 17, 12 AM $0.02
-0.01%
$16.52 million $219,911
Jun 16, 11 PM $0.02
+0.08%
$16.53 million $220,380
Jun 16, 5 PM $0.0221
-0.02%
$18.25 million $81,297
Jun 16, 4 PM $0.0221
+0.04%
$18.25 million $231,250
Jun 16, 3 PM $0.0221
-0.86%
$18.25 million $231,734
Jun 16, 2 PM $0.0223
+0.63%
$18.41 million $230,649
Jun 16, 1 PM $0.0222
-0.03%
$18.29 million $231,252
Jun 16, 12 PM $0.0222
-0.05%
$18.29 million $230,010
Jun 16, 11 AM $0.0222
+0.06%
$18.3 million $229,680
Jun 16, 10 AM $0.0222
-0.06%
$18.29 million $229,736
Jun 16, 9 AM $0.0222
+0.00%
$18.29 million $230,502
Jun 16, 8 AM $0.0222
+0.01%
$18.29 million $231,290
Jun 16, 7 AM $0.0222
-0.02%
$18.29 million $237,719
Jun 16, 6 AM $0.0222
-0.02%
$18.29 million $238,198
Jun 16, 5 AM $0.0222
-0.01%
$18.29 million $238,604
Jun 16, 4 AM $0.0222
+0.04%
$18.3 million $238,884
Jun 16, 3 AM $0.0222
+0.08%
$18.3 million $239,150
Jun 16, 2 AM $0.0222
-0.07%
$18.28 million $239,816
Jun 16, 1 AM $0.0222
+0.02%
$18.29 million $240,820
Jun 16, 12 AM $0.0222
+0.01%
$18.29 million $240,901
Jun 15, 11 PM $0.0222
+0.06%
$18.29 million $241,469
Jun 15, 10 PM $0.0221
-2.39%
$18.27 million $243,755
Jun 15, 9 PM $0.0227
+0.04%
$18.72 million $243,156
Jun 15, 8 PM $0.0227
+0.03%
$18.71 million $239,671
Jun 15, 7 PM $0.0227
-0.06%
$18.7 million $238,158
Jun 15, 6 PM $0.0227
+0.03%
$18.72 million $241,612
Jun 15, 5 PM $0.0227
+0.00%
$18.71 million $241,265
Jun 15, 4 PM $0.0227
-0.09%
$18.71 million $240,861
Jun 15, 3 PM $0.0227
+0.16%
$18.73 million $242,693
Jun 15, 2 PM $0.0227
-0.15%
$18.7 million $242,883
Jun 15, 1 PM $0.0227
-0.01%
$18.73 million $241,381
Jun 15, 12 PM $0.0227
+0.15%
$18.73 million $240,255
Jun 15, 11 AM $0.0227
-0.03%
$18.7 million $239,281
Jun 15, 10 AM $0.0227
-0.03%
$18.71 million $238,849
Jun 15, 9 AM $0.0227
+0.02%
$18.72 million $236,977
Jun 15, 8 AM $0.0227
+0.02%
$18.71 million $235,738
Jun 15, 7 AM $0.0227
-0.14%
$18.71 million $228,568
Jun 15, 6 AM $0.0227
+0.16%
$18.73 million $227,682
Jun 15, 5 AM $0.0227
-0.08%
$18.71 million $226,173
Jun 15, 4 AM $0.0227
-0.04%
$18.72 million $226,129
Jun 15, 3 AM $0.0227
+0.03%
$18.73 million $224,747
Jun 15, 2 AM $0.0227
+0.10%
$18.72 million $223,152
Jun 15, 1 AM $0.0227
-0.16%
$18.7 million $221,387
Jun 15, 12 AM $0.0227
+0.00%
$18.73 million $219,949