PointPay Historical Data

PXP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0148
-0.05%
$ 12.24 million $ 103,537
Jan 11, 1 PM $ 0.0148
-0.03%
$ 12.24 million $ 103,725
Jan 11, 12 PM $ 0.0148
+0.05%
$ 12.24 million $ 103,758
Jan 11, 11 AM $ 0.0148
-0.07%
$ 12.23 million $ 103,832
Jan 11, 10 AM $ 0.0148
-0.04%
$ 12.24 million $ 103,713
Jan 11, 9 AM $ 0.0148
+0.09%
$ 12.24 million $ 103,574
Jan 11, 8 AM $ 0.0148
-0.03%
$ 12.23 million $ 103,402
Jan 11, 7 AM $ 0.0148
-0.12%
$ 12.22 million $ 103,409
Jan 11, 6 AM $ 0.0148
-0.08%
$ 12.24 million $ 103,329
Jan 11, 5 AM $ 0.0148
-0.03%
$ 12.24 million $ 103,557
Jan 11, 4 AM $ 0.0148
+0.10%
$ 12.24 million $ 103,733
Jan 11, 3 AM $ 0.0148
-0.05%
$ 12.23 million $ 103,687
Jan 11, 2 AM $ 0.0148
+0.03%
$ 12.24 million $ 103,919
Jan 11, 1 AM $ 0.0148
-0.08%
$ 12.23 million $ 103,693
Jan 11, 12 AM $ 0.0148
+0.09%
$ 12.25 million $ 103,411
Jan 10, 11 PM $ 0.0148
-0.09%
$ 12.24 million $ 103,612
Jan 10, 10 PM $ 0.0148
+0.12%
$ 12.25 million $ 103,485
Jan 10, 9 PM $ 0.0148
+0.04%
$ 12.23 million $ 103,551
Jan 10, 8 PM $ 0.0148
-0.02%
$ 12.23 million $ 103,361
Jan 10, 7 PM $ 0.0148
+0.04%
$ 12.24 million $ 103,941
Jan 10, 6 PM $ 0.0148
-0.07%
$ 12.23 million $ 103,915
Jan 10, 5 PM $ 0.0148
-0.03%
$ 12.24 million $ 104,185
Jan 10, 4 PM $ 0.0148
+0.10%
$ 12.25 million $ 104,072
Jan 10, 3 PM $ 0.0148
+0.00%
$ 12.23 million $ 103,780
Jan 10, 2 PM $ 0.0148
+0.08%
$ 12.23 million $ 104,318
Jan 10, 1 PM $ 0.0148
-0.09%
$ 12.23 million $ 104,227
Jan 10, 12 PM $ 0.0148
-0.04%
$ 12.23 million $ 104,525
Jan 10, 11 AM $ 0.0148
-0.03%
$ 12.24 million $ 104,637
Jan 10, 10 AM $ 0.0148
-0.01%
$ 12.24 million $ 105,008
Jan 10, 9 AM $ 0.0148
+0.06%
$ 12.25 million $ 105,070
Jan 10, 8 AM $ 0.0148
+0.07%
$ 12.24 million $ 105,180
Jan 10, 7 AM $ 0.0148
-0.02%
$ 12.23 million $ 105,440
Jan 10, 6 AM $ 0.0148
+0.04%
$ 12.23 million $ 105,662
Jan 10, 5 AM $ 0.0148
-0.08%
$ 12.23 million $ 105,823
Jan 10, 4 AM $ 0.0148
-0.03%
$ 12.24 million $ 106,172
Jan 10, 3 AM $ 0.0148
+0.13%
$ 12.25 million $ 106,333
Jan 10, 2 AM $ 0.0148
-0.03%
$ 12.24 million $ 106,187
Jan 10, 1 AM $ 0.0148
+0.04%
$ 12.24 million $ 106,528
Jan 10, 12 AM $ 0.0148
-0.03%
$ 12.24 million $ 106,250
Jan 9, 11 PM $ 0.0148
-0.05%
$ 12.24 million $ 106,101
Jan 9, 10 PM $ 0.0148
+0.03%
$ 12.25 million $ 106,484
Jan 9, 9 PM $ 0.0149
+0.02%
$ 12.25 million $ 106,719
Jan 9, 8 PM $ 0.0148
-0.04%
$ 12.24 million $ 106,988
Jan 9, 7 PM $ 0.0148
+0.03%
$ 12.24 million $ 107,040
Jan 9, 6 PM $ 0.0148
-0.05%
$ 12.24 million $ 107,351
Jan 9, 5 PM $ 0.0148
+0.48%
$ 12.25 million $ 107,344
Jan 9, 4 PM $ 0.0148
+0.02%
$ 12.18 million $ 107,455
Jan 9, 3 PM $ 0.0148
-1.77%
$ 12.18 million $ 107,891
Jan 9, 2 PM $ 0.015
-0.04%
$ 12.4 million $ 107,853
Jan 9, 1 PM $ 0.015
-0.04%
$ 12.4 million $ 107,727