Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 PM $0.0231
+0.00%
$-- $257,551
1:07 PM $0.0231
+0.04%
$-- $257,529
1:06 PM $0.0231
+0.00%
$-- $257,475
1:05 PM $0.0231
+0.00%
$-- $257,433
1:04 PM $0.0231
+0.00%
$-- $257,521
1:03 PM $0.0231
+0.00%
$-- $257,479
1:02 PM $0.0231
-0.01%
$-- $257,487
1:01 PM $0.0231
+0.00%
$-- $257,539
1:00 PM $0.0231
+0.00%
$-- $257,552
12:59 PM $0.0231
+0.00%
$-- $257,490
12:58 PM $0.0231
+0.00%
$-- $257,321
12:57 PM $0.0231
+0.01%
$-- $257,406
12:56 PM $0.0231
+0.00%
$-- $257,420
12:55 PM $0.0231
+0.00%
$-- $257,439
12:54 PM $0.0231
+0.00%
$-- $257,438
12:53 PM $0.0231
+0.00%
$-- $257,458
12:52 PM $0.0231
+0.00%
$-- $257,446
12:51 PM $0.0231
+0.00%
$-- $257,490
12:50 PM $0.0231
+0.00%
$-- $257,527
12:49 PM $0.0231
+0.00%
$-- $257,572
12:48 PM $0.0231
+0.00%
$-- $257,410
12:47 PM $0.0231
-0.05%
$-- $257,633
12:46 PM $0.0231
+0.00%
$-- $257,771
12:45 PM $0.0231
+0.00%
$-- $257,709
12:44 PM $0.0231
+0.00%
$-- $257,671
12:43 PM $0.0231
+0.00%
$-- $257,678
12:42 PM $0.0231
-0.07%
$-- $257,736
12:41 PM $0.0231
+0.00%
$-- $257,590
12:40 PM $0.0231
+0.00%
$-- $257,555
12:39 PM $0.0231
+0.00%
$-- $257,662
12:38 PM $0.0231
+0.00%
$-- $257,539
12:37 PM $0.0231
+0.00%
$-- $257,414
12:36 PM $0.0231
+0.00%
$-- $257,473
12:35 PM $0.0231
+0.00%
$-- $257,392
12:34 PM $0.0231
+0.00%
$-- $257,449
12:33 PM $0.0231
+0.00%
$-- $257,346
12:32 PM $0.0231
+0.11%
$-- $257,266
12:31 PM $0.0231
+0.00%
$-- $257,268
12:30 PM $0.0231
+0.00%
$-- $257,239
12:29 PM $0.0231
+0.00%
$-- $257,235
12:28 PM $0.0231
+0.00%
$-- $257,206
12:27 PM $0.0231
-0.03%
$-- $257,287
12:26 PM $0.0231
+0.00%
$-- $257,457
12:25 PM $0.0231
+0.00%
$-- $257,301
12:24 PM $0.0231
+0.00%
$-- $257,265
12:23 PM $0.0231
+0.00%
$-- $257,358
12:22 PM $0.0231
+0.02%
$-- $257,284
12:21 PM $0.0231
+0.00%
$-- $257,361
12:20 PM $0.0231
+0.00%
$-- $257,373
12:19 PM $0.0231
+0.00%
$-- $257,305