Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.0227
+0.00%
$18.73 million $219,949
Jun 14, 11 PM $0.0227
-0.08%
$18.72 million $218,936
Jun 14, 10 PM $0.0227
-0.43%
$18.74 million $212,907
Jun 14, 9 PM $0.0228
-0.11%
$18.82 million $211,557
Jun 14, 7 PM $0.026
-0.02%
$21.41 million $207,570
Jun 14, 6 PM $0.026
+0.16%
$21.41 million $215,059
Jun 14, 5 PM $0.0259
+2.97%
$21.39 million $214,029
Jun 14, 4 PM $0.0252
-0.01%
$20.77 million $213,002
Jun 14, 3 PM $0.0236
+0.05%
$19.46 million $49,613
Jun 14, 2 PM $0.0236
-0.04%
$19.45 million $207,900
Jun 14, 1 PM $0.0236
+0.01%
$19.44 million $207,890
Jun 14, 12 PM $0.0236
-0.09%
$19.44 million $208,394
Jun 14, 11 AM $0.0236
-0.04%
$19.43 million $207,852
Jun 14, 10 AM $0.0236
-0.07%
$19.44 million $207,319
Jun 14, 9 AM $0.0236
+0.03%
$19.45 million $212,676
Jun 14, 8 AM $0.0236
+0.04%
$19.45 million $212,336
Jun 14, 7 AM $0.0236
-0.06%
$19.44 million $211,967
Jun 14, 6 AM $0.0236
-0.01%
$19.45 million $211,496
Jun 14, 5 AM $0.0236
+0.07%
$19.44 million $211,976
Jun 14, 4 AM $0.0236
-0.01%
$19.43 million $213,316
Jun 14, 3 AM $0.0236
-0.02%
$19.44 million $215,428
Jun 14, 2 AM $0.0236
-0.02%
$19.44 million $217,029
Jun 14, 1 AM $0.0236
+0.03%
$19.44 million $218,700
Jun 14, 12 AM $0.0236
+0.05%
$19.45 million $219,030
Jun 13, 11 PM $0.0236
-0.03%
$19.44 million $218,474
Jun 13, 10 PM $0.0236
+0.01%
$19.45 million $219,184
Jun 13, 9 PM $0.0236
+0.00%
$19.44 million $221,175
Jun 13, 8 PM $0.0236
+1.66%
$19.45 million $218,258
Jun 13, 7 PM $0.0232
-0.02%
$19.13 million $210,201
Jun 13, 6 PM $0.0232
-0.12%
$19.14 million $210,140
Jun 13, 5 PM $0.0232
+0.14%
$19.16 million $209,580
Jun 13, 4 PM $0.0232
-0.16%
$19.13 million $209,079
Jun 13, 3 PM $0.0232
+0.07%
$19.16 million $209,104
Jun 13, 2 PM $0.0232
+0.04%
$19.15 million $209,199
Jun 13, 1 PM $0.0232
+0.06%
$19.14 million $208,703
Jun 13, 12 PM $0.0232
+0.00%
$19.13 million $212,335
Jun 13, 11 AM $0.0232
-0.09%
$19.13 million $214,407
Jun 13, 10 AM $0.0232
+0.03%
$19.15 million $214,052
Jun 13, 9 AM $0.0232
+0.08%
$19.14 million $208,009
Jun 13, 8 AM $0.0232
+0.00%
$19.13 million $208,422
Jun 13, 7 AM $0.0232
-0.11%
$19.14 million $208,386
Jun 13, 6 AM $0.0232
+0.53%
$19.16 million $207,967
Jun 13, 5 AM $0.0231
-0.01%
$19.04 million $207,323
Jun 13, 4 AM $0.0231
+0.09%
$19.06 million $204,828
Jun 12, 10 PM $0.0188
-0.07%
$15.48 million $196,686
Jun 12, 9 PM $0.0188
+0.01%
$15.49 million $194,697
Jun 12, 8 PM $0.0188
-0.06%
$15.49 million $198,203
Jun 12, 7 PM $0.0188
+0.04%
$15.5 million $196,938
Jun 12, 6 PM $0.0188
-0.03%
$15.5 million $198,082
Jun 12, 5 PM $0.0188
+0.03%
$15.5 million $197,710