PointPay Historical Data

PXP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0189
+2.72%
$ 15.62 million $ 129,254
Apr 13, 3 PM $ 0.0184
+0.03%
$ 15.2 million $ 129,201
Apr 13, 2 PM $ 0.0184
+0.02%
$ 15.2 million $ 129,011
Apr 13, 1 PM $ 0.0184
-0.06%
$ 15.2 million $ 128,561
Apr 13, 12 PM $ 0.0184
-0.04%
$ 15.21 million $ 128,821
Apr 13, 11 AM $ 0.0184
+0.03%
$ 15.21 million $ 128,825
Apr 13, 10 AM $ 0.0184
-0.04%
$ 15.2 million $ 128,329
Apr 13, 9 AM $ 0.0184
+0.00%
$ 15.21 million $ 128,234
Apr 13, 8 AM $ 0.0184
+0.04%
$ 15.2 million $ 127,910
Apr 13, 7 AM $ 0.0184
+0.05%
$ 15.21 million $ 127,401
Apr 13, 6 AM $ 0.0184
-0.04%
$ 15.2 million $ 127,357
Apr 13, 5 AM $ 0.0184
-0.02%
$ 15.2 million $ 127,689
Apr 13, 4 AM $ 0.0184
-0.01%
$ 15.2 million $ 127,459
Apr 13, 3 AM $ 0.0184
-0.02%
$ 15.2 million $ 127,258
Apr 13, 2 AM $ 0.0184
-0.06%
$ 15.2 million $ 127,151
Apr 13, 1 AM $ 0.0184
+0.09%
$ 15.21 million $ 127,375
Apr 13, 12 AM $ 0.0184
+0.00%
$ 15.2 million $ 126,989
Apr 12, 11 PM $ 0.0184
+0.12%
$ 15.2 million $ 126,854
Apr 12, 10 PM $ 0.0184
+0.07%
$ 15.16 million $ 125,382
Apr 12, 9 PM $ 0.0184
-0.02%
$ 15.16 million $ 124,751
Apr 12, 8 PM $ 0.0184
+0.03%
$ 15.15 million $ 124,358
Apr 12, 7 PM $ 0.0184
+0.00%
$ 15.15 million $ 125,013
Apr 12, 6 PM $ 0.0184
+0.02%
$ 15.16 million $ 125,110
Apr 12, 5 PM $ 0.0184
+4.10%
$ 15.15 million $ 126,309
Apr 12, 4 PM $ 0.0176
+0.08%
$ 14.56 million $ 125,934
Apr 12, 3 PM $ 0.0176
-0.04%
$ 14.55 million $ 125,854
Apr 12, 2 PM $ 0.0176
+0.08%
$ 14.55 million $ 126,251
Apr 12, 1 PM $ 0.0176
-0.01%
$ 14.54 million $ 126,647
Apr 12, 12 PM $ 0.0176
-0.12%
$ 14.54 million $ 126,504
Apr 12, 11 AM $ 0.0176
-0.06%
$ 14.54 million $ 127,542
Apr 12, 10 AM $ 0.0176
+0.11%
$ 14.55 million $ 127,889
Apr 12, 9 AM $ 0.0176
-0.09%
$ 14.54 million $ 127,929
Apr 12, 8 AM $ 0.0177
+0.12%
$ 14.56 million $ 128,544
Apr 12, 7 AM $ 0.0176
-0.06%
$ 14.54 million $ 129,036
Apr 12, 6 AM $ 0.0176
+0.00%
$ 14.55 million $ 129,049
Apr 12, 5 AM $ 0.0176
-0.02%
$ 14.55 million $ 128,854
Apr 12, 4 AM $ 0.0176
-0.05%
$ 14.54 million $ 129,083
Apr 12, 3 AM $ 0.0176
+0.04%
$ 14.55 million $ 129,374
Apr 12, 2 AM $ 0.0176
-0.06%
$ 14.54 million $ 129,154
Apr 12, 1 AM $ 0.0176
-0.08%
$ 14.54 million $ 129,392
Apr 12, 12 AM $ 0.0176
+0.08%
$ 14.55 million $ 129,308
Apr 11, 11 PM $ 0.0176
+0.01%
$ 14.54 million $ 129,468
Apr 11, 10 PM $ 0.0176
+0.03%
$ 14.54 million $ 129,945
Apr 11, 9 PM $ 0.0176
-0.06%
$ 14.55 million $ 130,383
Apr 11, 8 PM $ 0.0176
-0.05%
$ 14.54 million $ 131,029
Apr 11, 7 PM $ 0.0176
-0.01%
$ 14.54 million $ 132,159
Apr 11, 6 PM $ 0.0176
-1.44%
$ 14.55 million $ 132,460
Apr 11, 5 PM $ 0.0179
+0.07%
$ 14.76 million $ 131,017
Apr 11, 4 PM $ 0.0179
-0.07%
$ 14.75 million $ 131,428
Apr 11, 3 PM $ 0.0179
-0.07%
$ 14.75 million $ 133,195