PointPay Historical Data

PXP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.015
-0.04%
$ 12.4 million $ 107,853
Jan 9, 1 PM $ 0.015
-0.04%
$ 12.4 million $ 107,727
Jan 9, 12 PM $ 0.015
+0.13%
$ 12.41 million $ 107,547
Jan 9, 11 AM $ 0.015
+0.03%
$ 12.4 million $ 107,744
Jan 9, 10 AM $ 0.015
+0.05%
$ 12.4 million $ 107,751
Jan 9, 9 AM $ 0.015
+0.15%
$ 12.41 million $ 108,135
Jan 9, 8 AM $ 0.015
+0.09%
$ 12.41 million $ 108,174
Jan 9, 7 AM $ 0.015
+0.01%
$ 12.4 million $ 107,936
Jan 9, 6 AM $ 0.015
+0.03%
$ 12.41 million $ 108,164
Jan 9, 5 AM $ 0.015
-0.02%
$ 12.4 million $ 108,177
Jan 9, 4 AM $ 0.015
-0.02%
$ 12.4 million $ 108,583
Jan 9, 3 AM $ 0.015
-0.02%
$ 12.4 million $ 108,811
Jan 9, 2 AM $ 0.015
+0.09%
$ 12.41 million $ 109,249
Jan 9, 1 AM $ 0.015
-0.05%
$ 12.41 million $ 109,337
Jan 9, 12 AM $ 0.015
+0.03%
$ 12.41 million $ 109,968
Jan 8, 11 PM $ 0.015
-3.50%
$ 12.4 million $ 110,190
Jan 8, 10 PM $ 0.0156
-0.04%
$ 12.86 million $ 110,086
Jan 8, 9 PM $ 0.0156
-0.01%
$ 12.86 million $ 110,137
Jan 8, 8 PM $ 0.0156
-0.03%
$ 12.85 million $ 110,104
Jan 8, 7 PM $ 0.0156
+0.05%
$ 12.86 million $ 109,854
Jan 8, 6 PM $ 0.0156
+0.01%
$ 12.85 million $ 109,641
Jan 8, 5 PM $ 0.0156
+0.02%
$ 12.85 million $ 109,800
Jan 8, 4 PM $ 0.0156
-0.03%
$ 12.86 million $ 109,872
Jan 8, 3 PM $ 0.0156
-0.02%
$ 12.85 million $ 109,937
Jan 8, 2 PM $ 0.0156
+0.00%
$ 12.86 million $ 109,899
Jan 8, 1 PM $ 0.0156
+0.01%
$ 12.86 million $ 110,252
Jan 8, 12 PM $ 0.0156
-0.10%
$ 12.86 million $ 110,487
Jan 8, 11 AM $ 0.0156
+0.06%
$ 12.86 million $ 110,729
Jan 8, 10 AM $ 0.0156
+0.06%
$ 12.86 million $ 110,955
Jan 8, 9 AM $ 0.0156
+0.03%
$ 12.86 million $ 110,582
Jan 8, 8 AM $ 0.0156
+0.09%
$ 12.86 million $ 110,505
Jan 8, 7 AM $ 0.0156
+0.05%
$ 12.86 million $ 110,793
Jan 8, 6 AM $ 0.0156
-0.07%
$ 12.85 million $ 110,801
Jan 8, 5 AM $ 0.0156
-0.08%
$ 12.86 million $ 110,765
Jan 8, 4 AM $ 0.0156
+0.04%
$ 12.85 million $ 110,650
Jan 8, 3 AM $ 0.0156
-0.01%
$ 12.85 million $ 110,707
Jan 8, 2 AM $ 0.0156
+0.04%
$ 12.85 million $ 110,774
Jan 8, 1 AM $ 0.0156
+0.02%
$ 12.85 million $ 110,917
Jan 8, 12 AM $ 0.0156
+0.05%
$ 12.86 million $ 110,914
Jan 7, 11 PM $ 0.0156
+0.01%
$ 12.85 million $ 111,169
Jan 7, 10 PM $ 0.0156
+0.00%
$ 12.86 million $ 111,539
Jan 7, 9 PM $ 0.0156
+0.04%
$ 12.85 million $ 111,508
Jan 7, 8 PM $ 0.0156
+0.05%
$ 12.86 million $ 111,725
Jan 7, 7 PM $ 0.0156
+0.04%
$ 12.86 million $ 112,155
Jan 7, 6 PM $ 0.0156
+0.01%
$ 12.86 million $ 112,400
Jan 7, 5 PM $ 0.0156
+0.13%
$ 12.86 million $ 112,483
Jan 7, 4 PM $ 0.0156
-0.02%
$ 12.85 million $ 113,044
Jan 7, 3 PM $ 0.0156
-0.05%
$ 12.85 million $ 113,175
Jan 7, 2 PM $ 0.0156
-2.81%
$ 12.85 million $ 113,127
Jan 7, 1 PM $ 0.016
+0.03%
$ 13.21 million $ 112,971