Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 PM $0.0231
+0.00%
$-- $257,771
12:45 PM $0.0231
+0.00%
$-- $257,709
12:44 PM $0.0231
+0.00%
$-- $257,671
12:43 PM $0.0231
+0.00%
$-- $257,678
12:42 PM $0.0231
-0.07%
$-- $257,736
12:41 PM $0.0231
+0.00%
$-- $257,590
12:40 PM $0.0231
+0.00%
$-- $257,555
12:39 PM $0.0231
+0.00%
$-- $257,662
12:38 PM $0.0231
+0.00%
$-- $257,539
12:37 PM $0.0231
+0.00%
$-- $257,414
12:36 PM $0.0231
+0.00%
$-- $257,473
12:35 PM $0.0231
+0.00%
$-- $257,392
12:34 PM $0.0231
+0.00%
$-- $257,449
12:33 PM $0.0231
+0.00%
$-- $257,346
12:32 PM $0.0231
+0.11%
$-- $257,266
12:31 PM $0.0231
+0.00%
$-- $257,268
12:30 PM $0.0231
+0.00%
$-- $257,239
12:29 PM $0.0231
+0.00%
$-- $257,235
12:28 PM $0.0231
+0.00%
$-- $257,206
12:27 PM $0.0231
-0.03%
$-- $257,287
12:26 PM $0.0231
+0.00%
$-- $257,457
12:25 PM $0.0231
+0.00%
$-- $257,301
12:24 PM $0.0231
+0.00%
$-- $257,265
12:23 PM $0.0231
+0.00%
$-- $257,358
12:22 PM $0.0231
+0.02%
$-- $257,284
12:21 PM $0.0231
+0.00%
$-- $257,361
12:20 PM $0.0231
+0.00%
$-- $257,373
12:19 PM $0.0231
+0.00%
$-- $257,305
12:18 PM $0.0231
+0.00%
$-- $257,416
12:17 PM $0.0231
+0.05%
$-- $257,523
12:16 PM $0.0231
+0.00%
$-- $257,435
12:15 PM $0.0231
+0.00%
$-- $257,428
12:14 PM $0.0231
+0.00%
$-- $257,444
12:13 PM $0.0231
+0.00%
$-- $257,438
12:12 PM $0.0231
+0.04%
$-- $257,555
12:11 PM $0.0231
+0.00%
$-- $257,595
12:10 PM $0.0231
+0.00%
$-- $257,596
12:09 PM $0.0231
+0.00%
$-- $257,438
12:08 PM $0.0231
+0.00%
$-- $257,378
12:07 PM $0.0231
+0.00%
$-- $257,114
12:06 PM $0.0231
+0.00%
$-- $257,098
12:05 PM $0.0231
+0.00%
$-- $257,060
12:04 PM $0.0231
+0.00%
$-- $257,267
12:03 PM $0.0231
+0.00%
$-- $257,290
12:02 PM $0.0231
+0.06%
$-- $257,267
12:01 PM $0.0231
+0.00%
$-- $257,268
12:00 PM $0.0231
+0.00%
$-- $257,275
11:59 AM $0.0231
+0.00%
$-- $257,213
11:58 AM $0.0231
+0.00%
$-- $257,304
11:57 AM $0.0231
-0.05%
$-- $257,228