Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.0188
-0.07%
$15.49 million $200,640
Jun 12, 3 PM $0.0188
+0.05%
$15.5 million $200,000
Jun 12, 2 PM $0.0188
-0.01%
$15.5 million $199,441
Jun 12, 1 PM $0.0188
+0.02%
$15.5 million $199,351
Jun 12, 12 PM $0.0188
-0.06%
$15.5 million $196,761
Jun 12, 11 AM $0.0188
+0.11%
$15.51 million $193,645
Jun 12, 10 AM $0.0188
+0.01%
$15.49 million $192,848
Jun 12, 9 AM $0.0188
-0.05%
$15.49 million $193,233
Jun 12, 8 AM $0.0188
+0.06%
$15.5 million $192,782
Jun 12, 7 AM $0.0188
-0.05%
$15.49 million $194,776
Jun 12, 6 AM $0.0188
+0.02%
$15.5 million $194,430
Jun 12, 5 AM $0.0188
-0.07%
$15.5 million $193,721
Jun 12, 4 AM $0.0188
-0.03%
$15.5 million $193,090
Jun 12, 3 AM $0.0188
+0.05%
$15.5 million $192,992
Jun 12, 2 AM $0.0188
+0.08%
$15.5 million $193,154
Jun 11, 9 PM $0.0169
-0.01%
$13.96 million $195,122
Jun 11, 8 PM $0.0169
+0.05%
$13.96 million $192,825
Jun 11, 7 PM $0.0169
-0.03%
$13.96 million $195,895
Jun 11, 6 PM $0.0169
+0.04%
$13.96 million $193,982
Jun 11, 5 PM $0.0169
-2.24%
$13.96 million $194,223
Jun 11, 4 PM $0.0173
-1.03%
$14.28 million $191,800
Jun 11, 3 PM $0.0175
+0.02%
$14.42 million $192,732
Jun 11, 2 PM $0.0175
+0.00%
$14.42 million $192,906
Jun 11, 1 PM $0.0175
-0.02%
$14.42 million $192,569
Jun 11, 12 PM $0.0175
+0.06%
$14.42 million $192,625
Jun 11, 11 AM $0.0175
+0.01%
$14.41 million $194,116
Jun 11, 10 AM $0.0175
-0.06%
$14.41 million $196,181
Jun 11, 9 AM $0.0175
+0.01%
$14.42 million $197,868
Jun 11, 8 AM $0.0175
+0.04%
$14.42 million $199,164
Jun 11, 7 AM $0.0175
+0.00%
$14.41 million $197,788
Jun 11, 6 AM $0.0175
+0.00%
$14.41 million $199,152
Jun 11, 5 AM $0.0175
+0.07%
$14.41 million $200,883
Jun 11, 4 AM $0.0175
-0.23%
$14.4 million $202,673
Jun 11, 3 AM $0.0175
+0.14%
$14.43 million $203,804
Jun 11, 2 AM $0.0175
-0.12%
$14.41 million $205,700
Jun 11, 1 AM $0.0175
-0.05%
$14.43 million $207,812
Jun 11, 12 AM $0.0175
-3.64%
$14.44 million $209,047
Jun 10, 11 PM $0.0182
-0.03%
$14.98 million $209,168
Jun 10, 10 PM $0.0182
-0.06%
$14.99 million $207,396
Jun 10, 9 PM $0.0182
+0.11%
$15 million $210,718
Jun 10, 8 PM $0.0182
-0.05%
$14.98 million $211,959
Jun 10, 7 PM $0.0182
-0.05%
$14.99 million $212,773
Jun 10, 6 PM $0.0182
+0.00%
$14.99 million $213,853
Jun 10, 5 PM $0.0182
-0.02%
$14.98 million $215,187
Jun 10, 4 PM $0.0182
-0.05%
$14.98 million $216,350
Jun 10, 3 PM $0.0182
-0.07%
$14.99 million $216,761
Jun 10, 2 PM $0.0182
+0.02%
$14.99 million $217,441
Jun 10, 1 PM $0.0182
-0.57%
$14.98 million $218,912
Jun 10, 12 PM $0.021
-0.17%
$17.34 million $223,233
Jun 10, 11 AM $0.0211
+0.01%
$17.37 million $223,308