PointPay Historical Data

PXP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0151
-0.02%
$ 12.43 million $ 107,232
Jan 5, 10 AM $ 0.0151
+0.06%
$ 12.44 million $ 106,966
Jan 5, 9 AM $ 0.0151
+0.00%
$ 12.44 million $ 106,943
Jan 5, 8 AM $ 0.0151
+0.03%
$ 12.44 million $ 106,850
Jan 5, 7 AM $ 0.0151
-0.05%
$ 12.43 million $ 106,866
Jan 5, 6 AM $ 0.0151
+0.03%
$ 12.44 million $ 106,889
Jan 5, 5 AM $ 0.0151
-0.04%
$ 12.43 million $ 106,725
Jan 5, 4 AM $ 0.0151
-0.03%
$ 12.44 million $ 106,384
Jan 5, 3 AM $ 0.0151
+0.05%
$ 12.43 million $ 106,504
Jan 5, 2 AM $ 0.0151
-0.03%
$ 12.43 million $ 106,371
Jan 5, 1 AM $ 0.0151
+0.01%
$ 12.44 million $ 106,485
Jan 5, 12 AM $ 0.0151
-0.01%
$ 12.43 million $ 106,173
Jan 4, 11 PM $ 0.0151
+0.03%
$ 12.44 million $ 106,115
Jan 4, 10 PM $ 0.0151
-0.02%
$ 12.43 million $ 105,999
Jan 4, 9 PM $ 0.0151
+0.02%
$ 12.44 million $ 105,889
Jan 4, 8 PM $ 0.0151
-0.01%
$ 12.43 million $ 106,046
Jan 4, 7 PM $ 0.0151
-0.04%
$ 12.43 million $ 106,175
Jan 4, 6 PM $ 0.0151
+0.02%
$ 12.44 million $ 105,885
Jan 4, 5 PM $ 0.0151
-0.03%
$ 12.43 million $ 105,883
Jan 4, 4 PM $ 0.0151
+0.04%
$ 12.44 million $ 105,843
Jan 4, 3 PM $ 0.0151
-0.05%
$ 12.43 million $ 105,617
Jan 4, 2 PM $ 0.0151
+0.05%
$ 12.43 million $ 105,446
Jan 4, 1 PM $ 0.0151
-0.01%
$ 12.43 million $ 105,471
Jan 4, 12 PM $ 0.0151
+0.00%
$ 12.43 million $ 105,199
Jan 4, 11 AM $ 0.0151
+0.02%
$ 12.43 million $ 105,315
Jan 4, 10 AM $ 0.0151
-0.04%
$ 12.43 million $ 106,223
Jan 4, 9 AM $ 0.0151
+0.04%
$ 12.44 million $ 107,423
Jan 4, 8 AM $ 0.0151
+0.01%
$ 12.43 million $ 107,537
Jan 4, 7 AM $ 0.0151
+0.03%
$ 12.43 million $ 107,375
Jan 4, 6 AM $ 0.0151
-0.02%
$ 12.43 million $ 107,351
Jan 4, 5 AM $ 0.0151
+0.02%
$ -- $ 107,236
Jan 4, 4 AM $ 0.0151
-0.07%
$ -- $ 107,407
Jan 4, 3 AM $ 0.0151
+0.00%
$ -- $ 107,116
Jan 4, 2 AM $ 0.0151
+0.03%
$ -- $ 106,795
Jan 4, 1 AM $ 0.0151
-0.05%
$ -- $ 106,589
Jan 4, 12 AM $ 0.0151
+0.09%
$ -- $ 106,517
Jan 3, 11 PM $ 0.0151
-0.07%
$ 12.43 million $ 106,677
Jan 3, 10 PM $ 0.0151
+0.01%
$ 12.44 million $ 106,636
Jan 3, 9 PM $ 0.0151
+0.00%
$ 12.44 million $ 106,646
Jan 3, 8 PM $ 0.0151
+0.00%
$ 12.44 million $ 106,506
Jan 3, 7 PM $ 0.0151
+0.01%
$ 12.44 million $ 106,273
Jan 3, 6 PM $ 0.0151
-0.02%
$ 12.43 million $ 106,224
Jan 3, 5 PM $ 0.0151
-0.04%
$ 12.43 million $ 106,254
Jan 3, 4 PM $ 0.0151
+0.01%
$ 12.43 million $ 106,246
Jan 3, 3 PM $ 0.0151
-0.03%
$ 12.43 million $ 106,255
Jan 3, 2 PM $ 0.0151
-0.04%
$ 12.43 million $ 106,081
Jan 3, 1 PM $ 0.0151
+0.02%
$ 12.44 million $ 105,843
Jan 3, 12 PM $ 0.0151
+0.06%
$ 12.44 million $ 106,217
Jan 3, 11 AM $ 0.0151
-0.65%
$ 12.43 million $ 106,270
Jan 3, 10 AM $ 0.0152
+1.97%
$ 12.51 million $ 105,182