Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.0211
+0.01%
$17.37 million $223,308
Jun 10, 10 AM $0.0211
-0.05%
$17.37 million $222,515
Jun 10, 9 AM $0.0211
+0.09%
$17.38 million $221,512
Jun 10, 8 AM $0.021
-0.04%
$17.36 million $221,282
Jun 10, 7 AM $0.0211
-0.04%
$17.37 million $220,991
Jun 10, 6 AM $0.0211
+0.09%
$17.38 million $221,134
Jun 10, 5 AM $0.021
-0.07%
$17.36 million $220,702
Jun 10, 4 AM $0.0211
+0.00%
$17.37 million $220,348
Jun 10, 3 AM $0.0211
+0.00%
$17.37 million $220,301
Jun 10, 2 AM $0.0211
-0.02%
$17.37 million $218,980
Jun 10, 1 AM $0.0211
-0.02%
$17.37 million $218,662
Jun 10, 12 AM $0.0211
+0.04%
$17.38 million $219,390
Jun 9, 11 PM $0.0211
-0.03%
$17.37 million $217,447
Jun 9, 10 PM $0.0211
+0.01%
$17.37 million $219,954
Jun 9, 9 PM $0.0211
-0.01%
$17.37 million $222,232
Jun 9, 8 PM $0.0211
+0.01%
$17.37 million $219,890
Jun 9, 7 PM $0.0211
+0.01%
$17.37 million $222,692
Jun 9, 6 PM $0.0211
-0.01%
$17.37 million $224,770
Jun 9, 5 PM $0.0211
-0.03%
$17.37 million $226,070
Jun 9, 4 PM $0.0211
+0.09%
$17.38 million $226,691
Jun 9, 3 PM $0.021
+0.01%
$17.36 million $228,001
Jun 9, 2 PM $0.021
-0.02%
$17.36 million $229,205
Jun 9, 1 PM $0.0211
+0.02%
$17.37 million $230,024
Jun 9, 12 PM $0.0211
-0.01%
$17.36 million $226,494
Jun 9, 11 AM $0.0211
-0.03%
$17.37 million $227,266
Jun 9, 10 AM $0.0211
-0.06%
$17.37 million $229,380
Jun 9, 9 AM $0.0211
+0.10%
$17.38 million $231,123
Jun 9, 8 AM $0.021
+0.00%
$17.36 million $233,072
Jun 9, 7 AM $0.021
-0.07%
$17.36 million $239,779
Jun 9, 6 AM $0.0211
+0.03%
$17.37 million $240,805
Jun 9, 5 AM $0.0211
-0.01%
$17.37 million $242,385
Jun 9, 4 AM $0.0211
-0.01%
$17.37 million $243,981
Jun 9, 3 AM $0.0211
-0.05%
$17.37 million $245,426
Jun 9, 2 AM $0.0211
+0.07%
$17.38 million $246,580
Jun 9, 1 AM $0.0211
-0.03%
$17.37 million $247,549
Jun 9, 12 AM $0.0211
-0.01%
$17.37 million $247,806
Jun 8, 11 PM $0.0211
+0.06%
$17.37 million $251,051
Jun 8, 7 PM $0.0239
-0.03%
$19.67 million $203,053
Jun 8, 6 PM $0.0239
+0.06%
$19.69 million $249,797
Jun 8, 5 PM $0.0239
-0.06%
$19.68 million $249,486
Jun 8, 4 PM $0.0239
+0.00%
$19.69 million $249,491
Jun 8, 3 PM $0.0239
+0.08%
$19.69 million $249,863
Jun 8, 2 PM $0.0238
-0.02%
$19.67 million $250,150
Jun 8, 1 PM $0.0238
-0.02%
$19.67 million $250,242
Jun 8, 12 PM $0.0239
+0.03%
$19.67 million $250,166
Jun 8, 11 AM $0.0239
-0.01%
$19.67 million $250,038
Jun 8, 10 AM $0.0239
+0.01%
$19.68 million $249,376
Jun 8, 9 AM $0.0239
+0.07%
$19.67 million $248,999
Jun 8, 8 AM $0.0238
-0.11%
$19.66 million $248,545
Jun 8, 7 AM $0.0239
-0.01%
$19.68 million $242,764