Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 PM $0.0231
+0.00%
$-- $257,409
1:29 PM $0.0231
+0.00%
$-- $257,322
1:28 PM $0.0231
+0.00%
$-- $257,363
1:27 PM $0.0231
+0.00%
$-- $257,246
1:26 PM $0.0231
+0.00%
$-- $257,299
1:25 PM $0.0231
+0.00%
$-- $257,222
1:24 PM $0.0231
+0.00%
$-- $257,277
1:23 PM $0.0231
+0.00%
$-- $257,291
1:22 PM $0.0231
+0.03%
$-- $257,355
1:21 PM $0.0231
+0.00%
$-- $257,313
1:20 PM $0.0231
+0.00%
$-- $257,183
1:19 PM $0.0231
+0.00%
$-- $257,203
1:18 PM $0.0231
+0.00%
$-- $257,269
1:17 PM $0.0231
+0.00%
$-- $257,316
1:16 PM $0.0231
+0.00%
$-- $257,178
1:15 PM $0.0231
+0.00%
$-- $257,284
1:14 PM $0.0231
+0.00%
$-- $257,230
1:13 PM $0.0231
+0.00%
$-- $257,410
1:12 PM $0.0231
+0.04%
$-- $257,509
1:11 PM $0.0231
+0.00%
$-- $257,434
1:10 PM $0.0231
+0.00%
$-- $257,444
1:09 PM $0.0231
+0.00%
$-- $257,592
1:08 PM $0.0231
+0.00%
$-- $257,551
1:07 PM $0.0231
+0.04%
$-- $257,529
1:06 PM $0.0231
+0.00%
$-- $257,475
1:05 PM $0.0231
+0.00%
$-- $257,433
1:04 PM $0.0231
+0.00%
$-- $257,521
1:03 PM $0.0231
+0.00%
$-- $257,479
1:02 PM $0.0231
-0.01%
$-- $257,487
1:01 PM $0.0231
+0.00%
$-- $257,539
1:00 PM $0.0231
+0.00%
$-- $257,552
12:59 PM $0.0231
+0.00%
$-- $257,490
12:58 PM $0.0231
+0.00%
$-- $257,321
12:57 PM $0.0231
+0.01%
$-- $257,406
12:56 PM $0.0231
+0.00%
$-- $257,420
12:55 PM $0.0231
+0.00%
$-- $257,439
12:54 PM $0.0231
+0.00%
$-- $257,438
12:53 PM $0.0231
+0.00%
$-- $257,458
12:52 PM $0.0231
+0.00%
$-- $257,446
12:51 PM $0.0231
+0.00%
$-- $257,490
12:50 PM $0.0231
+0.00%
$-- $257,527
12:49 PM $0.0231
+0.00%
$-- $257,572
12:48 PM $0.0231
+0.00%
$-- $257,410
12:47 PM $0.0231
-0.05%
$-- $257,633
12:46 PM $0.0231
+0.00%
$-- $257,771
12:45 PM $0.0231
+0.00%
$-- $257,709
12:44 PM $0.0231
+0.00%
$-- $257,671
12:43 PM $0.0231
+0.00%
$-- $257,678
12:42 PM $0.0231
-0.07%
$-- $257,736
12:41 PM $0.0231
+0.00%
$-- $257,590