Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.0239
-0.01%
$19.68 million $242,764
Jun 8, 6 AM $0.0239
+0.01%
$19.68 million $243,256
Jun 8, 5 AM $0.0239
+0.01%
$19.68 million $243,496
Jun 8, 4 AM $0.0239
+0.03%
$19.68 million $243,659
Jun 8, 3 AM $0.0238
-0.10%
$19.67 million $242,991
Jun 8, 2 AM $0.0239
+0.08%
$19.69 million $243,406
Jun 8, 1 AM $0.0239
+0.07%
$19.69 million $245,062
Jun 8, 12 AM $0.0238
-0.02%
$19.67 million $245,796
Jun 7, 11 PM $0.0238
-0.06%
$19.67 million $248,029
Jun 7, 10 PM $0.0239
+0.00%
$19.68 million $250,420
Jun 7, 9 PM $0.0239
+0.05%
$19.68 million $252,982
Jun 7, 8 PM $0.0238
+0.03%
$19.67 million $250,180
Jun 7, 7 PM $0.0238
-0.14%
$19.66 million $247,494
Jun 7, 6 PM $0.0239
+0.04%
$19.68 million $247,696
Jun 7, 5 PM $0.0238
-0.04%
$19.67 million $248,083
Jun 7, 4 PM $0.0239
+0.09%
$19.69 million $248,331
Jun 7, 3 PM $0.0238
-0.04%
$19.67 million $247,397
Jun 7, 2 PM $0.0239
+0.04%
$19.68 million $248,072
Jun 7, 1 PM $0.0238
-0.08%
$19.67 million $248,639
Jun 7, 12 PM $0.0239
+0.02%
$19.69 million $248,525
Jun 7, 11 AM $0.0239
-0.03%
$19.68 million $248,831
Jun 7, 10 AM $0.0239
+0.04%
$19.68 million $249,258
Jun 7, 9 AM $0.0239
+0.05%
$19.69 million $249,276
Jun 7, 8 AM $0.0239
+0.06%
$19.68 million $249,092
Jun 7, 7 AM $0.0238
-0.10%
$19.67 million $249,204
Jun 7, 6 AM $0.0239
+0.02%
$19.69 million $248,604
Jun 7, 5 AM $0.0239
+0.04%
$19.69 million $248,537
Jun 7, 4 AM $0.0238
+0.05%
$19.67 million $248,046
Jun 7, 3 AM $0.0239
+0.04%
$19.68 million $248,620
Jun 7, 2 AM $0.0239
+0.02%
$19.68 million $248,237
Jun 7, 1 AM $0.0238
+0.03%
$19.67 million $246,596
Jun 7, 12 AM $0.0238
-0.17%
$19.67 million $247,033
Jun 6, 11 PM $0.0239
+0.01%
$19.7 million $238,877
Jun 6, 10 PM $0.0239
+0.03%
$19.68 million $236,681
Jun 6, 9 PM $0.0239
-0.02%
$19.68 million $232,576
Jun 6, 8 PM $0.0239
-0.05%
$19.68 million $232,607
Jun 6, 7 PM $0.0239
+0.03%
$19.69 million $231,464
Jun 6, 6 PM $0.0239
+0.10%
$19.68 million $232,514
Jun 6, 5 PM $0.0238
+0.02%
$19.66 million $230,872
Jun 6, 4 PM $0.0238
-0.02%
$19.66 million $229,544
Jun 6, 3 PM $0.0239
+0.08%
$19.68 million $229,040
Jun 6, 2 PM $0.0238
-0.08%
$19.67 million $226,572
Jun 6, 1 PM $0.0239
+0.00%
$19.68 million $225,189
Jun 6, 12 PM $0.0239
-0.03%
$19.68 million $225,843
Jun 6, 11 AM $0.0239
+0.12%
$19.69 million $226,408
Jun 6, 10 AM $0.0238
-0.02%
$19.67 million $227,590
Jun 6, 9 AM $0.0238
-0.07%
$19.67 million $230,213
Jun 6, 8 AM $0.0239
+0.10%
$19.7 million $233,150
Jun 6, 7 AM $0.0239
-0.07%
$19.68 million $233,681
Jun 6, 6 AM $0.0239
-0.03%
$19.69 million $234,442