PointPay Historical Data

PXP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0151
-0.65%
$ 12.43 million $ 106,270
Jan 3, 10 AM $ 0.0152
+1.97%
$ 12.51 million $ 105,182
Jan 3, 9 AM $ 0.0149
+0.01%
$ 12.26 million $ 104,121
Jan 3, 8 AM $ 0.0149
-0.03%
$ 12.26 million $ 103,956
Jan 3, 7 AM $ 0.0149
-0.04%
$ 12.27 million $ 104,322
Jan 3, 6 AM $ 0.0149
-0.02%
$ 12.27 million $ 104,598
Jan 3, 5 AM $ 0.0149
+0.02%
$ 12.27 million $ 104,619
Jan 3, 4 AM $ 0.0149
+0.10%
$ 12.28 million $ 104,506
Jan 3, 3 AM $ 0.0149
-0.07%
$ 12.26 million $ 104,691
Jan 3, 2 AM $ 0.0149
+0.11%
$ 12.28 million $ 105,278
Jan 3, 1 AM $ 0.0149
-0.01%
$ 12.27 million $ 105,486
Jan 3, 12 AM $ 0.0149
-0.01%
$ 12.27 million $ 105,630
Jan 2, 11 PM $ 0.0149
-0.04%
$ 12.27 million $ 105,422
Jan 2, 10 PM $ 0.0149
+0.04%
$ 12.27 million $ 105,530
Jan 2, 9 PM $ 0.0149
+0.02%
$ 12.27 million $ 105,581
Jan 2, 8 PM $ 0.0149
-0.01%
$ 12.27 million $ 105,649
Jan 2, 7 PM $ 0.0149
-0.03%
$ 12.27 million $ 105,863
Jan 2, 6 PM $ 0.0149
+0.00%
$ 12.27 million $ 105,730
Jan 2, 5 PM $ 0.0149
-0.02%
$ 12.27 million $ 105,548
Jan 2, 4 PM $ 0.0149
+0.00%
$ 12.26 million $ 105,228
Jan 2, 3 PM $ 0.0149
-0.07%
$ 12.27 million $ 105,297
Jan 2, 2 PM $ 0.0149
+0.00%
$ 12.28 million $ 105,351
Jan 2, 1 PM $ 0.0149
-0.06%
$ 12.27 million $ 105,517
Jan 2, 12 PM $ 0.0149
-0.03%
$ 12.27 million $ 105,408
Jan 2, 11 AM $ 0.0149
-0.01%
$ 12.27 million $ 105,433
Jan 2, 10 AM $ 0.0149
+0.06%
$ 12.27 million $ 105,394
Jan 2, 9 AM $ 0.0149
+0.04%
$ 12.27 million $ 105,167
Jan 2, 8 AM $ 0.0149
+0.00%
$ 12.27 million $ 105,251
Jan 2, 7 AM $ 0.0149
-0.04%
$ 12.26 million $ 105,258
Jan 2, 6 AM $ 0.0149
+0.15%
$ 12.27 million $ 104,861
Jan 2, 5 AM $ 0.0149
+0.07%
$ 12.27 million $ 105,023
Jan 2, 4 AM $ 0.0149
+0.04%
$ 12.27 million $ 105,070
Jan 2, 3 AM $ 0.0149
+0.03%
$ 12.27 million $ 104,958
Jan 2, 2 AM $ 0.0149
-0.09%
$ 12.26 million $ 104,926
Jan 2, 1 AM $ 0.0149
-0.03%
$ 12.28 million $ 104,951
Jan 2, 12 AM $ 0.0149
+0.07%
$ 12.27 million $ 104,929
Jan 1, 11 PM $ 0.0149
+0.02%
$ 12.27 million $ 104,824
Jan 1, 10 PM $ 0.0149
-0.02%
$ 12.27 million $ 105,494
Jan 1, 9 PM $ 0.0149
+0.13%
$ 12.28 million $ 105,570
Jan 1, 8 PM $ 0.0149
+0.05%
$ 12.27 million $ 105,549
Jan 1, 7 PM $ 0.0149
-0.07%
$ 12.26 million $ 105,345
Jan 1, 6 PM $ 0.0149
-0.04%
$ 12.27 million $ 105,321
Jan 1, 5 PM $ 0.0149
+0.05%
$ 12.27 million $ 105,299
Jan 1, 4 PM $ 0.0149
-0.08%
$ 12.27 million $ 105,551
Jan 1, 3 PM $ 0.0149
+0.08%
$ 12.27 million $ 105,352
Jan 1, 2 PM $ 0.0149
-0.01%
$ 12.27 million $ 105,398
Jan 1, 1 PM $ 0.0149
-0.04%
$ 12.26 million $ 105,376
Jan 1, 12 PM $ 0.0149
-0.08%
$ 12.26 million $ 105,068
Jan 1, 11 AM $ 0.0149
-0.05%
$ 12.27 million $ 104,935
Jan 1, 10 AM $ 0.0149
-0.06%
$ 12.27 million $ 105,037