PointPay Historical Data

PXP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0149
-0.06%
$ 12.27 million $ 105,037
Jan 1, 9 AM $ 0.0149
+0.08%
$ 12.27 million $ 104,868
Jan 1, 8 AM $ 0.0149
-0.02%
$ 12.27 million $ 104,682
Jan 1, 7 AM $ 0.0149
-0.04%
$ 12.27 million $ 104,345
Jan 1, 6 AM $ 0.0149
-0.07%
$ 12.26 million $ 104,365
Jan 1, 5 AM $ 0.0149
+0.02%
$ 12.26 million $ 104,355
Jan 1, 4 AM $ 0.0149
-0.02%
$ 12.27 million $ 104,119
Jan 1, 3 AM $ 0.0149
-0.01%
$ 12.27 million $ 104,215
Jan 1, 2 AM $ 0.0149
+0.02%
$ 12.27 million $ 103,911
Jan 1, 1 AM $ 0.0149
+0.11%
$ 12.27 million $ 103,729
Jan 1, 12 AM $ 0.0149
-0.02%
$ 12.27 million $ 103,681
Dec 31, 11 PM $ 0.0149
+0.29%
$ 12.27 million $ 103,676
Dec 31, 10 PM $ 0.0148
-0.04%
$ 12.24 million $ 102,700
Dec 31, 9 PM $ 0.0148
-0.06%
$ 12.23 million $ 102,432
Dec 31, 8 PM $ 0.0148
-0.03%
$ 12.24 million $ 102,236
Dec 31, 7 PM $ 0.0148
-0.03%
$ 12.24 million $ 102,167
Dec 31, 6 PM $ 0.0148
+0.00%
$ 12.24 million $ 102,504
Dec 31, 5 PM $ 0.0148
-0.09%
$ 12.25 million $ 102,288
Dec 31, 4 PM $ 0.0149
+0.02%
$ 12.26 million $ 102,439
Dec 31, 3 PM $ 0.0149
+2.89%
$ 12.26 million $ 102,488
Dec 31, 2 PM $ 0.0144
-0.01%
$ 11.92 million $ 102,474
Dec 31, 1 PM $ 0.0144
-0.05%
$ 11.92 million $ 102,472
Dec 31, 12 PM $ 0.0145
-0.03%
$ 11.93 million $ 103,577
Dec 31, 11 AM $ 0.0145
+0.05%
$ 11.93 million $ 103,786
Dec 31, 10 AM $ 0.0145
+0.03%
$ 11.93 million $ 103,836
Dec 31, 9 AM $ 0.0145
+0.02%
$ 11.93 million $ 104,265
Dec 31, 8 AM $ 0.0145
-0.01%
$ 11.92 million $ 104,530
Dec 31, 7 AM $ 0.0144
-0.07%
$ 11.92 million $ 104,950
Dec 31, 6 AM $ 0.0145
+0.04%
$ 11.92 million $ 105,402
Dec 31, 5 AM $ 0.0145
-0.02%
$ 11.92 million $ 105,332
Dec 31, 4 AM $ 0.0144
-0.02%
$ 11.92 million $ 105,786
Dec 31, 3 AM $ 0.0144
-0.07%
$ 11.92 million $ 106,154
Dec 31, 2 AM $ 0.0145
+0.02%
$ 11.93 million $ 106,299
Dec 31, 1 AM $ 0.0145
-0.04%
$ 11.92 million $ 106,164
Dec 31, 12 AM $ 0.0145
+0.00%
$ 11.92 million $ 106,198
Dec 30, 11 PM $ 0.0145
-0.04%
$ 11.92 million $ 106,540
Dec 30, 10 PM $ 0.0145
-0.84%
$ 11.93 million $ 107,010
Dec 30, 9 PM $ 0.0146
+0.01%
$ 12.03 million $ 106,938
Dec 30, 8 PM $ 0.0146
-0.01%
$ 12.03 million $ 107,031
Dec 30, 7 PM $ 0.0146
+0.02%
$ 12.03 million $ 107,434
Dec 30, 6 PM $ 0.0146
-0.04%
$ 12.02 million $ 107,183
Dec 30, 5 PM $ 0.0146
-0.63%
$ 12.05 million $ 107,259
Dec 30, 4 PM $ 0.0147
-0.03%
$ 12.1 million $ 106,868
Dec 30, 3 PM $ 0.0147
-0.34%
$ 12.11 million $ 107,645
Dec 30, 2 PM $ 0.0147
+0.02%
$ 12.14 million $ 107,815
Dec 30, 1 PM $ 0.0147
-1.63%
$ 12.14 million $ 107,814
Dec 30, 12 PM $ 0.015
-0.01%
$ 12.34 million $ 107,343
Dec 30, 11 AM $ 0.015
+0.12%
$ 12.33 million $ 107,072
Dec 30, 10 AM $ 0.015
-0.07%
$ 12.33 million $ 107,036
Dec 30, 9 AM $ 0.015
+0.07%
$ 12.34 million $ 106,802