Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 PM $0.0231
+0.00%
$-- $257,409
1:29 PM $0.0231
+0.00%
$-- $257,322
1:28 PM $0.0231
+0.00%
$-- $257,363
1:27 PM $0.0231
+0.00%
$-- $257,246
1:26 PM $0.0231
+0.00%
$-- $257,299
1:25 PM $0.0231
+0.00%
$-- $257,222
1:24 PM $0.0231
+0.00%
$-- $257,277
1:23 PM $0.0231
+0.00%
$-- $257,291
1:22 PM $0.0231
+0.03%
$-- $257,355
1:21 PM $0.0231
+0.00%
$-- $257,313
1:20 PM $0.0231
+0.00%
$-- $257,183
1:19 PM $0.0231
+0.00%
$-- $257,203
1:18 PM $0.0231
+0.00%
$-- $257,269
1:17 PM $0.0231
+0.00%
$-- $257,316
1:16 PM $0.0231
+0.00%
$-- $257,178
1:15 PM $0.0231
+0.00%
$-- $257,284
1:14 PM $0.0231
+0.00%
$-- $257,230
1:13 PM $0.0231
+0.00%
$-- $257,410
1:12 PM $0.0231
+0.04%
$-- $257,509
1:11 PM $0.0231
+0.00%
$-- $257,434
1:10 PM $0.0231
+0.00%
$-- $257,444
1:09 PM $0.0231
+0.00%
$-- $257,592
1:08 PM $0.0231
+0.00%
$-- $257,551
1:07 PM $0.0231
+0.04%
$-- $257,529
1:06 PM $0.0231
+0.00%
$-- $257,475
1:05 PM $0.0231
+0.00%
$-- $257,433
1:04 PM $0.0231
+0.00%
$-- $257,521
1:03 PM $0.0231
+0.00%
$-- $257,479
1:02 PM $0.0231
-0.01%
$-- $257,487
1:01 PM $0.0231
+0.00%
$-- $257,539
1:00 PM $0.0231
+0.00%
$-- $257,552
12:59 PM $0.0231
+0.00%
$-- $257,490
12:58 PM $0.0231
+0.00%
$-- $257,321
12:57 PM $0.0231
+0.01%
$-- $257,406
12:56 PM $0.0231
+0.00%
$-- $257,420
12:55 PM $0.0231
+0.00%
$-- $257,439
12:54 PM $0.0231
+0.00%
$-- $257,438
12:53 PM $0.0231
+0.00%
$-- $257,458
12:52 PM $0.0231
+0.00%
$-- $257,446
12:51 PM $0.0231
+0.00%
$-- $257,490
12:50 PM $0.0231
+0.00%
$-- $257,527
12:49 PM $0.0231
+0.00%
$-- $257,572
12:48 PM $0.0231
+0.00%
$-- $257,410
12:47 PM $0.0231
-0.05%
$-- $257,633
12:46 PM $0.0231
+0.00%
$-- $257,771
12:45 PM $0.0231
+0.00%
$-- $257,709
12:44 PM $0.0231
+0.00%
$-- $257,671
12:43 PM $0.0231
+0.00%
$-- $257,678
12:42 PM $0.0231
-0.07%
$-- $257,736
12:41 PM $0.0231
+0.00%
$-- $257,590