PointPay Historical Data

PXP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.015
+0.07%
$ 12.34 million $ 106,802
Dec 30, 8 AM $ 0.0149
-0.04%
$ 12.33 million $ 106,588
Dec 30, 7 AM $ 0.0149
-0.13%
$ 12.34 million $ 106,618
Dec 30, 6 AM $ 0.015
+1.04%
$ 12.34 million $ 106,307
Dec 30, 5 AM $ 0.0148
-0.05%
$ 12.22 million $ 106,281
Dec 30, 4 AM $ 0.0148
+0.01%
$ 12.22 million $ 106,064
Dec 30, 3 AM $ 0.0148
+0.00%
$ 12.22 million $ 105,856
Dec 30, 2 AM $ 0.0148
-0.02%
$ 12.22 million $ 105,948
Dec 30, 1 AM $ 0.0148
+0.01%
$ 12.22 million $ 105,914
Dec 30, 12 AM $ 0.0148
-0.03%
$ 12.22 million $ 105,883
Dec 29, 11 PM $ 0.0148
-0.01%
$ 12.22 million $ 105,745
Dec 29, 10 PM $ 0.0148
+0.06%
$ 12.22 million $ 105,567
Dec 29, 9 PM $ 0.0148
-0.09%
$ 12.21 million $ 105,831
Dec 29, 8 PM $ 0.0148
-0.03%
$ 12.23 million $ 105,682
Dec 29, 7 PM $ 0.0148
-0.02%
$ 12.23 million $ 105,648
Dec 29, 6 PM $ 0.0148
-0.09%
$ 12.23 million $ 105,572
Dec 29, 5 PM $ 0.0148
-0.02%
$ 12.23 million $ 104,623
Dec 29, 4 PM $ 0.0148
+0.46%
$ 12.23 million $ 104,196
Dec 29, 3 PM $ 0.0148
-2.00%
$ 12.17 million $ 103,206
Dec 29, 2 PM $ 0.0151
-0.03%
$ 12.42 million $ 102,731
Dec 29, 1 PM $ 0.0151
-0.06%
$ 12.42 million $ 102,383
Dec 29, 12 PM $ 0.0151
+0.01%
$ 12.42 million $ 101,690
Dec 29, 11 AM $ 0.0151
+0.00%
$ 12.42 million $ 101,468
Dec 29, 10 AM $ 0.015
-0.03%
$ 12.41 million $ 101,139
Dec 29, 9 AM $ 0.015
-0.07%
$ 12.41 million $ 100,639
Dec 29, 8 AM $ 0.0151
+0.10%
$ 12.43 million $ 100,421
Dec 29, 7 AM $ 0.0151
-0.04%
$ 12.42 million $ 100,010
Dec 29, 6 AM $ 0.0151
+0.02%
$ 12.43 million $ 99,798
Dec 29, 5 AM $ 0.0151
-0.02%
$ 12.42 million $ 99,681
Dec 29, 4 AM $ 0.0151
+0.04%
$ 12.42 million $ 99,319
Dec 29, 3 AM $ 0.015
+0.04%
$ 12.41 million $ 98,770
Dec 29, 2 AM $ 0.015
+0.83%
$ 12.41 million $ 98,292
Dec 29, 1 AM $ 0.0149
-0.03%
$ 12.31 million $ 98,428
Dec 29, 12 AM $ 0.0149
+0.11%
$ 12.32 million $ 98,343
Dec 28, 11 PM $ 0.0149
+0.09%
$ 12.31 million $ 97,947
Dec 28, 10 PM $ 0.0149
+0.07%
$ 12.31 million $ 97,515
Dec 28, 9 PM $ 0.0149
+0.03%
$ 12.32 million $ 97,026
Dec 28, 8 PM $ 0.0149
+0.02%
$ 12.3 million $ 97,042
Dec 28, 7 PM $ 0.0149
+0.05%
$ 12.31 million $ 96,816
Dec 28, 6 PM $ 0.0149
+0.76%
$ 12.3 million $ 96,677
Dec 28, 5 PM $ 0.0139
+0.06%
$ 11.46 million $ 97,818
Dec 28, 4 PM $ 0.0139
-0.04%
$ 11.46 million $ 97,616
Dec 28, 3 PM $ 0.0139
-0.01%
$ 11.46 million $ 98,034
Dec 28, 2 PM $ 0.0139
+0.00%
$ 11.46 million $ 98,227
Dec 28, 1 PM $ 0.0139
+0.03%
$ 11.47 million $ 98,358
Dec 28, 12 PM $ 0.0139
+0.03%
$ 11.47 million $ 98,251
Dec 28, 11 AM $ 0.0139
-0.12%
$ 11.46 million $ 98,376
Dec 28, 10 AM $ 0.0139
+0.04%
$ 11.47 million $ 98,449
Dec 28, 9 AM $ 0.0139
-0.03%
$ 11.46 million $ 98,680
Dec 28, 8 AM $ 0.0139
+0.00%
$ 11.46 million $ 98,824