PointPay Historical Data

PXP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0139
+0.00%
$ 11.46 million $ 98,824
Dec 28, 7 AM $ 0.0139
+0.06%
$ 11.46 million $ 98,914
Dec 28, 6 AM $ 0.0139
+0.00%
$ 11.46 million $ 98,640
Dec 28, 5 AM $ 0.0139
-0.02%
$ 11.46 million $ 98,820
Dec 28, 4 AM $ 0.0139
+0.02%
$ 11.46 million $ 98,851
Dec 28, 3 AM $ 0.0139
-0.02%
$ 11.46 million $ 99,087
Dec 28, 2 AM $ 0.0139
+0.05%
$ 11.47 million $ 99,249
Dec 28, 1 AM $ 0.0139
-0.09%
$ 11.46 million $ 98,877
Dec 28, 12 AM $ 0.0139
+0.06%
$ 11.47 million $ 98,911
Dec 27, 11 PM $ 0.0139
+0.07%
$ 11.46 million $ 98,919
Dec 27, 10 PM $ 0.0139
-0.10%
$ 11.46 million $ 99,280
Dec 27, 9 PM $ 0.0139
+0.13%
$ 11.46 million $ 99,325
Dec 27, 8 PM $ 0.0139
-0.05%
$ 11.46 million $ 99,073
Dec 27, 7 PM $ 0.0139
+0.03%
$ 11.46 million $ 99,199
Dec 27, 6 PM $ 0.0139
+0.05%
$ 11.46 million $ 99,303
Dec 27, 5 PM $ 0.0139
-0.02%
$ 11.45 million $ 100,163
Dec 27, 4 PM $ 0.0139
-0.06%
$ 11.46 million $ 100,709
Dec 27, 3 PM $ 0.0139
+0.05%
$ 11.46 million $ 102,386
Dec 27, 2 PM $ 0.0139
-0.02%
$ 11.46 million $ 102,350
Dec 27, 1 PM $ 0.0139
-0.04%
$ 11.46 million $ 102,038
Dec 27, 12 PM $ 0.0139
-0.12%
$ 11.47 million $ 101,937
Dec 27, 11 AM $ 0.0139
+0.12%
$ 11.47 million $ 101,900
Dec 27, 10 AM $ 0.0139
-0.04%
$ 11.46 million $ 101,755
Dec 27, 9 AM $ 0.0139
-0.01%
$ 11.46 million $ 101,478
Dec 27, 8 AM $ 0.0139
+0.00%
$ 11.46 million $ 101,465
Dec 27, 7 AM $ 0.0139
-0.01%
$ 11.47 million $ 101,343
Dec 27, 6 AM $ 0.0139
+0.08%
$ 11.47 million $ 101,596
Dec 27, 5 AM $ 0.0139
-0.02%
$ 11.46 million $ 101,281
Dec 27, 4 AM $ 0.0139
+0.04%
$ 11.46 million $ 101,267
Dec 27, 3 AM $ 0.0139
+0.00%
$ 11.46 million $ 100,876
Dec 27, 2 AM $ 0.0139
-0.04%
$ 11.46 million $ 100,705
Dec 27, 1 AM $ 0.0139
-0.02%
$ 11.46 million $ 101,382
Dec 27, 12 AM $ 0.0139
-0.04%
$ 11.45 million $ 101,247
Dec 26, 11 PM $ 0.0139
-0.01%
$ 11.46 million $ 101,311
Dec 26, 10 PM $ 0.0139
-0.04%
$ 11.46 million $ 101,270
Dec 26, 9 PM $ 0.0139
-0.05%
$ 11.46 million $ 101,298
Dec 26, 8 PM $ 0.0139
+0.08%
$ 11.46 million $ 101,042
Dec 26, 7 PM $ 0.0139
+0.34%
$ 11.45 million $ 100,791
Dec 26, 6 PM $ 0.0138
+0.70%
$ 11.41 million $ 100,618
Dec 26, 5 PM $ 0.0137
-0.04%
$ 11.33 million $ 99,481
Dec 26, 4 PM $ 0.0137
+0.45%
$ 11.33 million $ 99,033
Dec 26, 3 PM $ 0.0137
+0.41%
$ 11.24 million $ 97,118
Dec 26, 2 PM $ 0.0136
+0.05%
$ 11.25 million $ 97,092
Dec 26, 1 PM $ 0.0136
-0.03%
$ 11.24 million $ 97,245
Dec 26, 12 PM $ 0.0136
-0.02%
$ 11.24 million $ 97,617
Dec 26, 11 AM $ 0.0136
-0.06%
$ 11.24 million $ 97,556
Dec 26, 10 AM $ 0.0136
+0.02%
$ 11.24 million $ 97,626
Dec 26, 9 AM $ 0.0136
+0.10%
$ 11.25 million $ 97,721
Dec 26, 8 AM $ 0.0136
-0.04%
$ 11.24 million $ 97,265
Dec 26, 7 AM $ 0.0136
+0.01%
$ 11.25 million $ 97,385