PointPay Historical Data

PXP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0172
+0.00%
$ 14.2 million $ 120,724
Mar 30, 8 AM $ 0.0172
+0.37%
$ 14.19 million $ 120,425
Mar 30, 7 AM $ 0.0171
-0.04%
$ 14.12 million $ 119,668
Mar 30, 6 AM $ 0.0171
-0.02%
$ 14.13 million $ 119,476
Mar 30, 5 AM $ 0.0171
-0.06%
$ 14.13 million $ 119,641
Mar 30, 4 AM $ 0.0171
+0.01%
$ 14.13 million $ 119,645
Mar 30, 3 AM $ 0.0171
+0.41%
$ 14.13 million $ 119,497
Mar 30, 2 AM $ 0.0171
-0.01%
$ 14.07 million $ 118,606
Mar 30, 1 AM $ 0.0171
-0.01%
$ 14.07 million $ 118,575
Mar 30, 12 AM $ 0.0171
-0.02%
$ 14.07 million $ 118,305
Mar 29, 11 PM $ 0.0171
-0.04%
$ 14.07 million $ 118,347
Mar 29, 10 PM $ 0.0171
-0.05%
$ 14.07 million $ 118,493
Mar 29, 9 PM $ 0.0171
+0.02%
$ 14.08 million $ 118,866
Mar 29, 8 PM $ 0.0171
+0.03%
$ 14.07 million $ 119,314
Mar 29, 7 PM $ 0.0171
-0.01%
$ 14.07 million $ 119,345
Mar 29, 6 PM $ 0.0171
-0.05%
$ 14.07 million $ 119,169
Mar 29, 5 PM $ 0.0171
+0.05%
$ 14.08 million $ 119,221
Mar 29, 4 PM $ 0.0171
-0.02%
$ 14.07 million $ 120,636
Mar 29, 3 PM $ 0.0171
-0.01%
$ 14.07 million $ 120,351
Mar 29, 2 PM $ 0.0171
+0.00%
$ 14.07 million $ 120,372
Mar 29, 1 PM $ 0.0171
+0.02%
$ 14.08 million $ 120,183
Mar 29, 12 PM $ 0.0171
-0.02%
$ 14.07 million $ 120,071
Mar 29, 11 AM $ 0.0171
+0.00%
$ 14.07 million $ 119,957
Mar 29, 10 AM $ 0.0171
+0.04%
$ 14.08 million $ 119,957
Mar 29, 9 AM $ 0.0171
+0.03%
$ 14.07 million $ 120,985
Mar 29, 8 AM $ 0.0171
-0.02%
$ 14.07 million $ 121,344
Mar 29, 7 AM $ 0.0171
-0.01%
$ 14.08 million $ 121,436
Mar 29, 6 AM $ 0.0171
-0.04%
$ 14.07 million $ 121,625
Mar 29, 5 AM $ 0.0171
-0.03%
$ 14.07 million $ 121,285
Mar 29, 4 AM $ 0.0171
+0.02%
$ 14.08 million $ 121,071
Mar 29, 3 AM $ 0.0171
-0.03%
$ 14.07 million $ 121,128
Mar 29, 2 AM $ 0.0171
-0.02%
$ 14.07 million $ 120,840
Mar 29, 1 AM $ 0.0171
+0.01%
$ 14.07 million $ 120,835
Mar 29, 12 AM $ 0.0171
-0.03%
$ 14.07 million $ 120,663
Mar 28, 11 PM $ 0.0171
+0.00%
$ 14.08 million $ 120,342
Mar 28, 10 PM $ 0.0171
+0.02%
$ 14.08 million $ 120,026
Mar 28, 9 PM $ 0.0171
-0.02%
$ 14.07 million $ 119,806
Mar 28, 8 PM $ 0.0171
+0.01%
$ 14.08 million $ 119,461
Mar 28, 7 PM $ 0.0171
-0.01%
$ 14.07 million $ 119,489
Mar 28, 6 PM $ 0.0171
-0.03%
$ 14.07 million $ 119,435
Mar 28, 5 PM $ 0.0171
+0.00%
$ 14.08 million $ 119,434
Mar 28, 4 PM $ 0.0171
-0.05%
$ 14.08 million $ 119,560
Mar 28, 3 PM $ 0.0171
+0.04%
$ 14.08 million $ 119,550
Mar 28, 2 PM $ 0.0171
-0.03%
$ 14.07 million $ 119,392
Mar 28, 1 PM $ 0.0171
-0.38%
$ 14.08 million $ 119,344
Mar 28, 12 PM $ 0.0171
-0.10%
$ 14.13 million $ 119,228
Mar 28, 11 AM $ 0.0171
-0.06%
$ 14.14 million $ 119,183
Mar 28, 10 AM $ 0.0171
+0.00%
$ 14.14 million $ 119,050
Mar 28, 9 AM $ 0.0171
+0.46%
$ 14.14 million $ 117,794
Mar 28, 8 AM $ 0.0171
+0.04%
$ 14.08 million $ 117,687