PointPay Historical Data

PXP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0287
+0.18%
$ 23.64 million $ 424,774
Aug 13, 2025 $ 0.0286
-0.24%
$ 23.6 million $ 444,159
Aug 12, 2025 $ 0.0287
+7.26%
$ 23.66 million $ 349,624
Aug 11, 2025 $ 0.0267
+8.11%
$ 22.06 million $ 415,855
Aug 10, 2025 $ 0.0247
-5.66%
$ 20.4 million $ 369,873
Aug 9, 2025 $ 0.0262
+7.68%
$ 21.62 million $ 418,359
Aug 8, 2025 $ 0.0243
+1.52%
$ 20.08 million $ 255,088
Aug 7, 2025 $ 0.024
+0.28%
$ 19.78 million $ 279,474
Aug 6, 2025 $ 0.0238
+3.51%
$ 19.82 million $ 316,390
Aug 5, 2025 $ 0.023
-0.16%
$ 19 million $ 299,000
Aug 4, 2025 $ 0.0231
+2.32%
$ 19.03 million $ 326,512
Aug 3, 2025 $ 0.0225
+0.39%
$ 18.59 million $ 247,423
Aug 2, 2025 $ 0.0225
-0.51%
$ 18.52 million $ 306,995
Aug 1, 2025 $ 0.0226
-0.55%
$ 18.61 million $ 254,749
Jul 31, 2025 $ 0.0227
+0.22%
$ 18.71 million $ 232,550
Jul 30, 2025 $ 0.0226
-5.88%
$ 18.67 million $ 147,557
Jul 29, 2025 $ 0.0288
-1.89%
$ 23.76 million $ 124,756
Jul 28, 2025 $ 0.0287
+19.44%
$ 23.66 million $ 292,873
Jul 27, 2025 $ 0.024
-0.25%
$ 19.81 million $ 361,954
Jul 26, 2025 $ 0.0241
+0.37%
$ 19.86 million $ 190,336
Jul 25, 2025 $ 0.024
+4.16%
$ 19.79 million $ 172,677
Jul 24, 2025 $ 0.023
+3.32%
$ 19.01 million $ 183,379
Jul 23, 2025 $ 0.0223
-0.69%
$ 18.39 million $ 298,372
Jul 22, 2025 $ 0.0225
+0.08%
$ 18.52 million $ 326,375
Jul 21, 2025 $ 0.0224
-0.03%
$ 18.51 million $ 379,484
Jul 20, 2025 $ 0.0224
+0.20%
$ 18.51 million $ 357,786
Jul 19, 2025 $ 0.0224
+0.10%
$ 18.47 million $ 348,159
Jul 18, 2025 $ 0.0224
+0.15%
$ 18.45 million $ 392,270
Jul 17, 2025 $ 0.0223
+0.47%
$ 18.42 million $ 366,755
Jul 16, 2025 $ 0.0222
+0.02%
$ 18.34 million $ 348,280
Jul 15, 2025 $ 0.0222
+0.72%
$ 18.33 million $ 395,895
Jul 14, 2025 $ 0.0221
+0.01%
$ 18.2 million $ 382,526
Jul 13, 2025 $ 0.0221
+0.15%
$ 18.2 million $ 286,337
Jul 12, 2025 $ 0.022
-0.41%
$ 18.17 million $ 206,468
Jul 11, 2025 $ 0.0221
-0.14%
$ 18.25 million $ 256,100
Jul 10, 2025 $ 0.0222
+0.45%
$ 18.28 million $ 263,607
Jul 9, 2025 $ 0.0221
-3.52%
$ 18.2 million $ 144,738
Jul 8, 2025 $ 0.0229
-4.61%
$ 18.86 million $ 57,244
Jul 7, 2025 $ 0.024
+17.56%
$ 19.77 million $ 21,998
Jul 6, 2025 $ 0.0204
-11.77%
$ 16.82 million $ 1,170
Jul 5, 2025 $ 0.0235
+0.19%
$ 19.06 million $ 3,091
Jul 4, 2025 $ 0.024
-3.23%
$ 19.78 million $ 14,281
Jul 3, 2025 $ 0.0248
+1.35%
$ 20.44 million $ 46,827
Jul 2, 2025 $ 0.0244
-1.63%
$ 20.16 million $ 431,958
Jul 1, 2025 $ 0.0249
+10.02%
$ 20.5 million $ 403,080
Jun 30, 2025 $ 0.0226
+7.01%
$ 18.62 million $ 360,568
Jun 29, 2025 $ 0.0211
+5.57%
$ 17.4 million $ 327,976
Jun 28, 2025 $ 0.02
-0.04%
$ 16.48 million $ 326,684
Jun 27, 2025 $ 0.02
+1.21%
$ 16.49 million $ 225,504
Jun 26, 2025 $ 0.0198
+0.95%
$ 16.29 million $ 160,925