Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0146
+2.34%
$12.03 million $103,411
Jan 19, 2026 $0.0142
+0.68%
$11.76 million $71,321
Jan 18, 2026 $0.0141
-1.38%
$11.68 million $54,307
Jan 17, 2026 $0.0143
+3.29%
$11.83 million $71,169
Jan 16, 2026 $0.0139
-0.10%
$11.46 million $99,363
Jan 15, 2026 $0.0139
+0.17%
$11.47 million $87,766
Jan 14, 2026 $0.0139
-3.73%
$11.45 million $90,127
Jan 13, 2026 $0.0144
-2.84%
$11.89 million $103,127
Jan 12, 2026 $0.0148
+0.08%
$12.25 million $102,874
Jan 11, 2026 $0.0148
-0.04%
$12.23 million $103,877
Jan 10, 2026 $0.0148
-0.03%
$12.24 million $103,612
Jan 9, 2026 $0.0148
-1.29%
$12.24 million $106,101
Jan 8, 2026 $0.015
-3.48%
$12.4 million $110,190
Jan 7, 2026 $0.0156
-2.69%
$12.85 million $111,169
Jan 6, 2026 $0.016
+0.61%
$13.22 million $112,158
Jan 5, 2026 $0.0151
-0.03%
$12.43 million $107,196
Jan 4, 2026 $0.0151
+0.07%
$12.44 million $106,115
Jan 3, 2026 $0.0151
+1.27%
$12.43 million $106,677
Jan 2, 2026 $0.0149
+0.02%
$12.27 million $105,422
Jan 1, 2026 $0.0149
-0.03%
$12.27 million $104,824
Dec 31, 2025 $0.0148
+2.64%
$12.27 million $102,700
Dec 30, 2025 $0.0145
-2.41%
$11.92 million $107,010
Dec 29, 2025 $0.0148
-0.66%
$12.22 million $105,567
Dec 28, 2025 $0.0149
+7.41%
$12.31 million $97,515
Dec 27, 2025 $0.0139
-0.02%
$11.46 million $99,280
Dec 26, 2025 $0.0139
+1.70%
$11.46 million $101,270
Dec 25, 2025 $0.0137
+0.06%
$11.26 million $96,667
Dec 24, 2025 $0.0137
-0.33%
$11.27 million $97,306
Dec 23, 2025 $0.0137
-0.25%
$11.3 million $96,822
Dec 22, 2025 $0.0137
-2.12%
$11.33 million $110,785
Dec 21, 2025 $0.014
-0.02%
$11.58 million $98,824
Dec 20, 2025 $0.014
-0.81%
$11.57 million $94,561
Dec 19, 2025 $0.0142
+0.07%
$11.67 million $98,858
Dec 18, 2025 $0.0142
+0.14%
$11.68 million $100,491
Dec 17, 2025 $0.0141
+15.41%
$11.67 million $104,439
Dec 16, 2025 $0.0123
+0.55%
$10.11 million $90,666
Dec 15, 2025 $0.0123
-2.20%
$10.05 million $86,426
Dec 14, 2025 $0.0126
-0.48%
$10.37 million $80,993
Dec 13, 2025 $0.0126
+0.61%
$10.42 million $86,480
Dec 12, 2025 $0.0126
-24.20%
$10.36 million $117,599
Dec 11, 2025 $0.0166
-0.58%
$13.67 million $127,170
Dec 10, 2025 $0.0167
+2.10%
$13.76 million $121,145
Dec 9, 2025 $0.0163
+0.09%
$13.48 million $124,162
Dec 8, 2025 $0.0163
+4.33%
$13.47 million $119,405
Dec 7, 2025 $0.0157
-0.02%
$12.91 million $110,056
Dec 6, 2025 $0.0156
-0.01%
$12.91 million $109,926
Dec 5, 2025 $0.0157
-2.76%
$12.92 million $114,749
Dec 4, 2025 $0.0161
-0.04%
$13.28 million $119,246
Dec 3, 2025 $0.0161
+2.28%
$13.28 million $117,131
Dec 2, 2025 $0.0157
-0.13%
$12.98 million $112,230