PointPay Historical Data

PXP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0184
+0.08%
$ 15.15 million $ 130,934
Apr 10, 2 PM $ 0.0184
-0.03%
$ 15.14 million $ 130,586
Apr 10, 1 PM $ 0.0184
+0.00%
$ 15.14 million $ 130,395
Apr 10, 12 PM $ 0.0184
+0.00%
$ 15.14 million $ 130,214
Apr 10, 11 AM $ 0.0184
+0.02%
$ 15.14 million $ 130,667
Apr 10, 10 AM $ 0.0184
+0.00%
$ 15.14 million $ 130,644
Apr 10, 9 AM $ 0.0184
+0.07%
$ 15.14 million $ 130,559
Apr 10, 8 AM $ 0.0184
-0.13%
$ 15.14 million $ 130,747
Apr 10, 7 AM $ 0.0184
+0.03%
$ 15.15 million $ 131,442
Apr 10, 6 AM $ 0.0184
+0.04%
$ 15.14 million $ 131,634
Apr 10, 5 AM $ 0.0183
+0.06%
$ 15.14 million $ 131,972
Apr 10, 4 AM $ 0.0184
+0.02%
$ 15.14 million $ 131,867
Apr 10, 3 AM $ 0.0184
-0.05%
$ 15.14 million $ 131,545
Apr 10, 2 AM $ 0.0184
+0.05%
$ 15.15 million $ 131,577
Apr 10, 1 AM $ 0.0184
+0.11%
$ 15.14 million $ 131,854
Apr 10, 12 AM $ 0.0184
-0.09%
$ 15.14 million $ 131,703
Apr 9, 11 PM $ 0.0184
+0.06%
$ 15.15 million $ 131,664
Apr 9, 10 PM $ 0.0184
-3.85%
$ 15.14 million $ 131,655
Apr 9, 9 PM $ 0.0191
+0.03%
$ 15.76 million $ 131,355
Apr 9, 8 PM $ 0.0191
+0.04%
$ 15.76 million $ 131,384
Apr 9, 7 PM $ 0.0191
+5.29%
$ 15.75 million $ 131,263
Apr 9, 6 PM $ 0.0181
-0.06%
$ 14.97 million $ 130,697
Apr 9, 5 PM $ 0.0182
+0.05%
$ 14.98 million $ 130,841
Apr 9, 4 PM $ 0.0181
-0.04%
$ 14.97 million $ 131,067
Apr 9, 3 PM $ 0.0181
+0.02%
$ 14.97 million $ 131,025
Apr 9, 2 PM $ 0.0181
+0.01%
$ 14.97 million $ 131,421
Apr 9, 1 PM $ 0.0181
-0.04%
$ 14.97 million $ 131,321
Apr 9, 12 PM $ 0.0181
-2.30%
$ 14.97 million $ 131,500
Apr 9, 11 AM $ 0.0186
+0.11%
$ 15.33 million $ 130,954
Apr 9, 10 AM $ 0.0186
-0.02%
$ 15.3 million $ 131,280
Apr 9, 9 AM $ 0.0185
-0.09%
$ 15.3 million $ 131,280
Apr 9, 8 AM $ 0.0186
+0.06%
$ 15.31 million $ 131,536
Apr 9, 7 AM $ 0.0186
+0.06%
$ 15.32 million $ 131,449
Apr 9, 6 AM $ 0.0186
-0.02%
$ 15.31 million $ 131,589
Apr 9, 5 AM $ 0.0186
+0.04%
$ 15.31 million $ 131,136
Apr 9, 4 AM $ 0.0186
-0.06%
$ 15.31 million $ 131,583
Apr 9, 3 AM $ 0.0186
+0.08%
$ 15.32 million $ 132,059
Apr 9, 2 AM $ 0.0186
+0.04%
$ 15.31 million $ 132,589
Apr 9, 1 AM $ 0.0186
-0.05%
$ 15.31 million $ 132,590
Apr 9, 12 AM $ 0.0186
-0.02%
$ 15.31 million $ 133,131
Apr 8, 11 PM $ 0.0186
+0.05%
$ 15.32 million $ 133,247
Apr 8, 10 PM $ 0.0186
+0.07%
$ 15.32 million $ 133,608
Apr 8, 9 PM $ 0.0186
+0.04%
$ 15.31 million $ 134,012
Apr 8, 8 PM $ 0.0186
+0.05%
$ 15.31 million $ 133,935
Apr 8, 7 PM $ 0.0186
-0.01%
$ 15.31 million $ 134,213
Apr 8, 6 PM $ 0.0186
+0.04%
$ 15.31 million $ 134,392
Apr 8, 5 PM $ 0.0186
+0.07%
$ 15.32 million $ 134,598
Apr 8, 4 PM $ 0.0186
+0.03%
$ 15.3 million $ 135,166
Apr 8, 3 PM $ 0.0185
-0.07%
$ 15.3 million $ 134,911
Apr 8, 2 PM $ 0.0186
+0.02%
$ 15.31 million $ 134,743