PointPay Historical Data

PXP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0255
+0.44%
$ 21.05 million $ 226,612
Jul 16, 9 AM $ 0.0254
-0.03%
$ 20.96 million $ 226,918
Jul 16, 8 AM $ 0.0254
-0.11%
$ 20.96 million $ 221,001
Jul 16, 7 AM $ 0.0254
+1.13%
$ 20.96 million $ 220,085
Jul 16, 6 AM $ 0.0251
-0.33%
$ 20.74 million $ 220,949
Jul 16, 5 AM $ 0.0252
+9.83%
$ 20.82 million $ 221,383
Jul 16, 4 AM $ 0.023
+0.04%
$ 18.96 million $ 220,180
Jul 16, 3 AM $ 0.023
-0.08%
$ 18.96 million $ 222,749
Jul 16, 2 AM $ 0.023
+0.03%
$ 18.97 million $ 224,506
Jul 16, 1 AM $ 0.023
+0.04%
$ 18.97 million $ 225,272
Jul 16, 12 AM $ 0.023
-0.03%
$ 18.96 million $ 227,050
Jul 15, 11 PM $ 0.023
+0.04%
$ 18.98 million $ 228,388
Jul 15, 10 PM $ 0.023
-0.03%
$ 18.97 million $ 229,519
Jul 15, 9 PM $ 0.023
-0.05%
$ 18.97 million $ 230,571
Jul 15, 8 PM $ 0.023
-0.06%
$ 18.97 million $ 230,826
Jul 15, 7 PM $ 0.023
+0.03%
$ 18.97 million $ 227,763
Jul 15, 6 PM $ 0.023
-0.08%
$ 18.96 million $ 222,367
Jul 15, 5 PM $ 0.023
+0.05%
$ 18.97 million $ 216,989
Jul 15, 4 PM $ 0.023
-0.05%
$ 18.96 million $ 213,148
Jul 15, 3 PM $ 0.023
-0.04%
$ 18.96 million $ 213,239
Jul 15, 2 PM $ 0.023
+0.03%
$ 18.97 million $ 212,416
Jul 15, 1 PM $ 0.023
-0.04%
$ 18.97 million $ 212,085
Jul 15, 12 PM $ 0.023
+0.08%
$ 18.97 million $ 211,944
Jul 15, 11 AM $ 0.023
-0.02%
$ 18.97 million $ 206,045
Jul 15, 10 AM $ 0.023
+0.06%
$ 18.97 million $ 204,380
Jul 15, 9 AM $ 0.023
-0.03%
$ 18.97 million $ 208,726
Jul 15, 8 AM $ 0.023
+0.03%
$ 18.97 million $ 205,298
Jul 15, 7 AM $ 0.023
+0.02%
$ 18.97 million $ 204,938
Jul 15, 6 AM $ 0.023
-0.02%
$ 18.96 million $ 205,298
Jul 15, 5 AM $ 0.023
-0.02%
$ 18.96 million $ 204,828
Jul 15, 4 AM $ 0.023
-0.08%
$ 18.96 million $ 203,559
Jul 15, 3 AM $ 0.023
+0.05%
$ 18.98 million $ 202,843
Jul 15, 2 AM $ 0.023
+0.07%
$ 18.98 million $ 202,869
Jul 15, 1 AM $ 0.023
-0.06%
$ 18.95 million $ 203,003
Jul 15, 12 AM $ 0.023
-0.03%
$ 18.96 million $ 202,280
Jul 14, 11 PM $ 0.023
+0.04%
$ 18.97 million $ 201,858
Jul 14, 10 PM $ 0.023
+0.02%
$ 18.97 million $ 201,400
Jul 14, 9 PM $ 0.023
-0.11%
$ 18.95 million $ 198,485
Jul 14, 8 PM $ 0.023
+0.10%
$ 18.97 million $ 197,742
Jul 14, 7 PM $ 0.023
-0.10%
$ 18.96 million $ 200,099
Jul 14, 6 PM $ 0.023
+0.02%
$ 18.98 million $ 204,870
Jul 14, 5 PM $ 0.023
+2.16%
$ 18.97 million $ 209,335
Jul 14, 4 PM $ 0.0225
+0.02%
$ 18.57 million $ 209,882
Jul 14, 3 PM $ 0.0225
-0.02%
$ 18.57 million $ 206,993
Jul 14, 2 PM $ 0.0225
-0.02%
$ 18.57 million $ 206,897
Jul 14, 1 PM $ 0.0225
-0.03%
$ 18.57 million $ 206,642
Jul 14, 12 PM $ 0.0225
-0.09%
$ 18.58 million $ 206,718
Jul 14, 11 AM $ 0.0225
-0.76%
$ 18.6 million $ 211,736
Jul 14, 10 AM $ 0.0227
-0.14%
$ 18.72 million $ 212,274
Jul 14, 9 AM $ 0.0227
-0.07%
$ 18.75 million $ 206,591