PointPay Historical Data

PXP Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0195
-0.11%
$ 16.12 million $ 198,150
May 30, 1 PM $ 0.0196
+0.06%
$ 16.13 million $ 197,889
May 30, 12 PM $ 0.0195
+0.02%
$ 16.13 million $ 197,266
May 30, 11 AM $ 0.0195
+0.09%
$ 16.12 million $ 196,628
May 30, 10 AM $ 0.0195
-0.09%
$ 16.11 million $ 196,172
May 30, 9 AM $ 0.0195
+0.01%
$ 16.12 million $ 196,240
May 30, 8 AM $ 0.0195
-0.02%
$ 16.12 million $ 196,811
May 30, 7 AM $ 0.0196
+0.04%
$ 16.13 million $ 198,634
May 30, 6 AM $ 0.0195
-0.02%
$ 16.12 million $ 198,219
May 30, 5 AM $ 0.0195
+0.02%
$ 16.12 million $ 201,570
May 30, 4 AM $ 0.0195
+0.07%
$ 16.12 million $ 201,745
May 30, 3 AM $ 0.0195
-0.04%
$ 16.11 million $ 201,492
May 30, 2 AM $ 0.0195
-0.09%
$ 16.12 million $ 201,366
May 30, 1 AM $ 0.0196
-0.01%
$ 16.13 million $ 200,790
May 30, 12 AM $ 0.0195
-0.04%
$ 16.12 million $ 202,832
May 29, 11 PM $ 0.0196
+0.08%
$ 16.13 million $ 208,502
May 29, 10 PM $ 0.0195
-0.07%
$ 16.12 million $ 206,443
May 29, 9 PM $ 0.0195
+2.12%
$ 16.13 million $ 208,757
May 29, 8 PM $ 0.0191
-0.06%
$ 15.79 million $ 203,531
May 29, 7 PM $ 0.0192
+0.11%
$ 15.8 million $ 203,531
May 29, 6 PM $ 0.0191
-0.13%
$ 15.79 million $ 203,342
May 29, 5 PM $ 0.0192
+0.03%
$ 15.8 million $ 202,951
May 29, 4 PM $ 0.0192
+0.04%
$ 15.8 million $ 202,757
May 29, 3 PM $ 0.0192
-0.02%
$ 15.8 million $ 204,855
May 29, 2 PM $ 0.0192
+0.06%
$ 15.81 million $ 204,775
May 29, 1 PM $ 0.0192
+0.09%
$ 15.81 million $ 204,352
May 29, 12 PM $ 0.0191
-0.04%
$ 15.79 million $ 203,791
May 29, 11 AM $ 0.0192
+0.03%
$ 15.8 million $ 203,598
May 29, 10 AM $ 0.0191
+0.00%
$ 15.79 million $ 204,467
May 29, 9 AM $ 0.0191
-0.09%
$ 15.79 million $ 204,793
May 29, 8 AM $ 0.0192
+0.04%
$ 15.8 million $ 204,102
May 29, 7 AM $ 0.0191
+0.07%
$ 15.8 million $ 200,391
May 29, 6 AM $ 0.0191
-0.13%
$ 15.79 million $ 198,441
May 29, 5 AM $ 0.0192
+0.03%
$ 15.81 million $ 195,419
May 29, 4 AM $ 0.0192
+0.06%
$ 15.8 million $ 192,912
May 29, 3 AM $ 0.0191
-0.05%
$ 15.79 million $ 191,672
May 29, 2 AM $ 0.0192
-0.04%
$ 15.8 million $ 188,746
May 29, 1 AM $ 0.0192
+0.06%
$ 15.8 million $ 186,675
May 29, 12 AM $ 0.0191
+4.29%
$ 15.79 million $ 182,381
May 28, 11 PM $ 0.0184
+0.01%
$ 15.14 million $ 173,099
May 28, 10 PM $ 0.0184
+0.09%
$ 15.14 million $ 170,746
May 28, 9 PM $ 0.0184
-0.03%
$ 15.14 million $ 166,154
May 28, 8 PM $ 0.0184
-0.04%
$ 15.14 million $ 164,208
May 28, 7 PM $ 0.0184
-0.02%
$ 15.15 million $ 159,155
May 28, 6 PM $ 0.0184
-0.01%
$ 15.15 million $ 156,857
May 28, 5 PM $ 0.0184
+0.14%
$ 15.15 million $ 154,680
May 28, 4 PM $ 0.0183
-0.09%
$ 15.13 million $ 152,461
May 28, 3 PM $ 0.0184
-0.05%
$ 15.15 million $ 147,885
May 28, 2 PM $ 0.0184
+0.14%
$ 15.15 million $ 145,114
May 28, 1 PM $ 0.0184
-0.11%
$ 15.14 million $ 143,047