PointPay Historical Data

PXP Page 6
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,810
10:26 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,844
10:25 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,810
10:24 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,810
10:23 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,752
10:22 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,828
10:21 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,828
10:20 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,977
10:19 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,977
10:18 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,050
10:17 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,126
10:16 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,126
10:15 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,064
10:14 PM $ 0.0202
+0.01%
$ 16.68 million $ 145,064
10:13 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,135
10:12 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,121
10:11 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,121
10:10 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,130
10:09 PM $ 0.0202
+0.05%
$ 16.68 million $ 145,021
10:08 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,043
10:07 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,043
10:06 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,014
10:05 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,014
10:04 PM $ 0.0202
-0.06%
$ 16.66 million $ 145,008
10:03 PM $ 0.0202
+0.00%
$ 16.66 million $ 145,047
10:02 PM $ 0.0202
+0.00%
$ 16.66 million $ 145,047
10:01 PM $ 0.0202
+0.00%
$ 16.66 million $ 145,020
10:00 PM $ 0.0202
+0.00%
$ 16.66 million $ 145,023
9:59 PM $ 0.0202
-0.04%
$ 16.67 million $ 145,037
9:58 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,093
9:57 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,093
9:56 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,028
9:55 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,028
9:54 PM $ 0.0202
+0.04%
$ 16.67 million $ 145,066
9:53 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,102
9:52 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,102
9:51 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,081
9:50 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,027
9:49 PM $ 0.0202
+0.04%
$ 16.68 million $ 144,987
9:48 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,910
9:47 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,910
9:46 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,887
9:45 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,000
9:44 PM $ 0.0202
-0.04%
$ 16.66 million $ 145,000
9:43 PM $ 0.0202
+0.00%
$ 16.66 million $ 144,976
9:42 PM $ 0.0202
+0.00%
$ 16.66 million $ 145,015
9:41 PM $ 0.0202
+0.00%
$ 16.66 million $ 145,015
9:40 PM $ 0.0202
+0.00%
$ 16.66 million $ 145,110
9:39 PM $ 0.0202
-0.03%
$ 16.68 million $ 144,992
9:38 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,046