PointPay Historical Data

PXP Page 6
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0278
-0.02%
$ 22.92 million $ 144,562
4:46 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,499
4:45 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,577
4:44 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,577
4:43 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,610
4:42 PM $ 0.0278
-0.01%
$ 22.92 million $ 144,653
4:41 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,809
4:40 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,916
4:39 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,916
4:38 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,916
4:37 PM $ 0.0278
+0.04%
$ 22.93 million $ 144,964
4:36 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,931
4:35 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,960
4:34 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,960
4:33 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,013
4:32 PM $ 0.0278
-0.05%
$ 22.92 million $ 145,013
4:31 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,175
4:30 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,130
4:29 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,115
4:28 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,140
4:27 PM $ 0.0278
+0.01%
$ 22.94 million $ 145,140
4:26 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,160
4:25 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,191
4:24 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,248
4:23 PM $ 0.0277
+0.00%
$ 22.94 million $ 145,258
4:22 PM $ 0.0277
+0.28%
$ 22.94 million $ 145,293
4:21 PM $ 0.0276
+0.00%
$ 22.94 million $ 145,230
4:20 PM $ 0.0276
+0.00%
$ 22.94 million $ 145,230
4:19 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,295
4:18 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,362
4:17 PM $ 0.0276
+0.01%
$ 22.75 million $ 145,362
4:16 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,360
4:15 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,419
4:14 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,419
4:13 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,516
4:12 PM $ 0.0276
-0.05%
$ 22.75 million $ 145,516
4:11 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,421
4:10 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,454
4:09 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,511
4:08 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,511
4:07 PM $ 0.0276
+0.04%
$ 22.76 million $ 145,545
4:06 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,647
4:05 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,675
4:04 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,693
4:03 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,736
4:02 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,736
4:01 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,767
4:00 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,767
3:59 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,827
3:58 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,821