PointPay Historical Data

PXP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0196
+1.47%
$ 16.13 million $ 315,150
Jun 24, 2025 $ 0.0193
-0.41%
$ 15.9 million $ 288,568
Jun 23, 2025 $ 0.0194
+1.25%
$ 15.98 million $ 208,503
Jun 22, 2025 $ 0.0191
+0.81%
$ 15.78 million $ 271,539
Jun 21, 2025 $ 0.019
+0.19%
$ 15.65 million $ 263,252
Jun 20, 2025 $ 0.0189
-1.42%
$ 15.62 million $ 274,938
Jun 19, 2025 $ 0.0192
+1.20%
$ 15.85 million $ 271,231
Jun 18, 2025 $ 0.019
-0.64%
$ 15.66 million $ 277,043
Jun 17, 2025 $ 0.0191
+0.84%
$ 15.76 million $ 277,150
Jun 16, 2025 $ 0.019
+0.40%
$ 15.63 million $ 276,065
Jun 15, 2025 $ 0.0189
+1.30%
$ 15.57 million $ 266,613
Jun 14, 2025 $ 0.0186
+0.42%
$ 15.37 million $ 263,668
Jun 13, 2025 $ 0.0186
-0.03%
$ 15.3 million $ 272,515
Jun 12, 2025 $ 0.0186
+0.15%
$ 15.32 million $ 270,270
Jun 11, 2025 $ 0.0185
+0.19%
$ 15.29 million $ 272,476
Jun 10, 2025 $ 0.0185
+1.50%
$ 15.27 million $ 232,878
Jun 9, 2025 $ 0.0182
+4.27%
$ 15.04 million $ 168,542
Jun 8, 2025 $ 0.0175
+0.63%
$ 14.42 million $ 204,535
Jun 7, 2025 $ 0.0174
+1.42%
$ 14.33 million $ 200,818
Jun 6, 2025 $ 0.0171
+1.14%
$ 14.13 million $ 191,274
Jun 5, 2025 $ 0.0169
-1.95%
$ 13.97 million $ 196,422
Jun 4, 2025 $ 0.0173
-0.04%
$ 14.25 million $ 195,935
Jun 3, 2025 $ 0.0173
-1.05%
$ 14.26 million $ 199,402
Jun 2, 2025 $ 0.0175
-0.74%
$ 14.41 million $ 175,784
Jun 1, 2025 $ 0.0176
+0.95%
$ 14.52 million $ 185,837
May 31, 2025 $ 0.0174
+1.21%
$ 14.38 million $ 198,350
May 30, 2025 $ 0.0172
-1.23%
$ 14.21 million $ 210,347
May 29, 2025 $ 0.0174
-0.01%
$ 14.39 million $ 176,273
May 28, 2025 $ 0.0174
+1.24%
$ 14.38 million $ 86,614
May 27, 2025 $ 0.0172
+0.52%
$ 14.21 million $ 87,951
May 26, 2025 $ 0.0171
-0.74%
$ 14.13 million $ 92,264
May 25, 2025 $ 0.0172
+0.67%
$ 14.23 million $ 108,844
May 24, 2025 $ 0.0171
+1.04%
$ 14.13 million $ 103,844
May 23, 2025 $ 0.0169
-8.09%
$ 13.98 million $ 90,532
May 22, 2025 $ 0.0184
-2.19%
$ 15.21 million $ 111,681
May 21, 2025 $ 0.0188
+1.36%
$ 15.54 million $ 120,522
May 20, 2025 $ 0.0186
-0.04%
$ 15.33 million $ 136,798
May 19, 2025 $ 0.0186
+0.73%
$ 15.34 million $ 103,421
May 18, 2025 $ 0.0185
+3.66%
$ 15.23 million $ 107,826
May 17, 2025 $ 0.0178
-4.58%
$ 14.69 million $ 115,551
May 16, 2025 $ 0.0187
+2.27%
$ 15.39 million $ 125,942
May 15, 2025 $ 0.0182
-2.55%
$ 15.05 million $ 153,484
May 14, 2025 $ 0.0187
+11.43%
$ 15.44 million $ 133,004
May 13, 2025 $ 0.0168
-1.17%
$ 13.86 million $ 115,330
May 12, 2025 $ 0.017
+3.78%
$ 14.02 million $ 137,944
May 11, 2025 $ 0.0164
+2.71%
$ 13.51 million $ 131,328
May 10, 2025 $ 0.0159
-12.24%
$ 13.15 million $ 122,366
May 9, 2025 $ 0.0182
+4.19%
$ 14.99 million $ 84,176
May 8, 2025 $ 0.0175
+2.51%
$ 14.4 million $ 12,909
May 7, 2025 $ 0.017
-0.15%
$ 14.05 million $ 899