PointPay Historical Data

PXP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0227
-0.14%
$ 18.72 million $ 212,274
Jul 14, 9 AM $ 0.0227
-0.07%
$ 18.75 million $ 206,591
Jul 14, 8 AM $ 0.0227
-0.01%
$ 18.75 million $ 208,779
Jul 14, 7 AM $ 0.0227
+0.04%
$ 18.76 million $ 210,182
Jul 14, 6 AM $ 0.0227
-0.06%
$ 18.75 million $ 210,654
Jul 14, 5 AM $ 0.0227
-0.01%
$ 18.75 million $ 206,619
Jul 14, 4 AM $ 0.0227
-0.09%
$ 18.75 million $ 204,094
Jul 14, 3 AM $ 0.0227
-0.03%
$ 18.75 million $ 200,617
Jul 14, 2 AM $ 0.0227
+0.04%
$ 18.75 million $ 200,388
Jul 14, 1 AM $ 0.0227
+0.00%
$ 18.76 million $ 201,175
Jul 14, 12 AM $ 0.0227
+0.02%
$ 18.76 million $ 201,654
Jul 13, 11 PM $ 0.0227
-2.20%
$ 18.76 million $ 199,906
Jul 13, 10 PM $ 0.0233
+0.03%
$ 19.19 million $ 200,452
Jul 13, 9 PM $ 0.0233
+0.03%
$ 19.18 million $ 203,425
Jul 13, 8 PM $ 0.0232
-0.04%
$ 19.17 million $ 204,458
Jul 13, 7 PM $ 0.0233
+0.06%
$ 19.18 million $ 204,244
Jul 13, 6 PM $ 0.0232
-0.01%
$ 19.17 million $ 204,851
Jul 13, 5 PM $ 0.0232
+5.67%
$ 19.18 million $ 200,959
Jul 13, 4 PM $ 0.022
+1.29%
$ 18.15 million $ 204,294
Jul 13, 3 PM $ 0.0217
+0.01%
$ 17.9 million $ 207,758
Jul 13, 2 PM $ 0.0217
-0.07%
$ 17.91 million $ 207,191
Jul 13, 1 PM $ 0.0217
-2.00%
$ 17.91 million $ 201,695
Jul 13, 12 PM $ 0.0221
+0.05%
$ 18.27 million $ 196,012
Jul 13, 11 AM $ 0.0221
-0.08%
$ 18.26 million $ 190,592
Jul 13, 10 AM $ 0.0222
+0.09%
$ 18.27 million $ 185,524
Jul 13, 9 AM $ 0.0221
-4.25%
$ 18.26 million $ 180,072
Jul 13, 8 AM $ 0.0231
-0.07%
$ 19.08 million $ 175,627
Jul 13, 7 AM $ 0.0231
-0.02%
$ 19.09 million $ 169,350
Jul 13, 6 AM $ 0.0231
+0.00%
$ 19.09 million $ 163,360
Jul 13, 5 AM $ 0.0231
+0.05%
$ 19.09 million $ 162,087
Jul 13, 4 AM $ 0.0231
+0.02%
$ 19.08 million $ 160,562
Jul 13, 3 AM $ 0.0231
+0.00%
$ 19.08 million $ 158,102
Jul 13, 2 AM $ 0.0231
+0.00%
$ 19.08 million $ 152,386
Jul 13, 1 AM $ 0.0231
+0.00%
$ 19.08 million $ 145,689
Jul 13, 12 AM $ 0.0231
+0.02%
$ 19.08 million $ 139,720
Jul 12, 11 PM $ 0.0231
+0.04%
$ 19.08 million $ 133,473
Jul 12, 10 PM $ 0.0231
-0.02%
$ 19.07 million $ 127,739
Jul 12, 9 PM $ 0.0231
-0.08%
$ 19.08 million $ 119,670
Jul 12, 8 PM $ 0.0231
+0.05%
$ 19.09 million $ 113,910
Jul 12, 7 PM $ 0.0231
+0.05%
$ 19.08 million $ 107,236
Jul 12, 6 PM $ 0.0231
-0.06%
$ 19.07 million $ 101,696
Jul 12, 5 PM $ 0.0231
+0.01%
$ 19.08 million $ 100,590
Jul 12, 4 PM $ 0.0231
+0.04%
$ 19.08 million $ 95,129
Jul 12, 3 PM $ 0.0231
+0.84%
$ 19.07 million $ 88,800
Jul 12, 2 PM $ 0.0229
-0.09%
$ 18.92 million $ 83,942
Jul 12, 1 PM $ 0.023
+0.08%
$ 18.93 million $ 84,028
Jul 12, 12 PM $ 0.0229
-0.08%
$ 18.92 million $ 84,162
Jul 12, 11 AM $ 0.023
+0.17%
$ 18.93 million $ 84,447
Jul 12, 10 AM $ 0.0229
-0.07%
$ 18.9 million $ 85,181
Jul 12, 9 AM $ 0.0229
+0.04%
$ 18.91 million $ 98,797