PointPay Historical Data

PXP Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0184
-0.11%
$ 15.14 million $ 143,047
May 28, 12 PM $ 0.0184
+0.11%
$ 15.15 million $ 141,582
May 28, 11 AM $ 0.0183
-0.12%
$ 15.14 million $ 139,609
May 28, 10 AM $ 0.0184
+0.04%
$ 15.16 million $ 136,076
May 28, 9 AM $ 0.0184
-0.03%
$ 15.15 million $ 132,827
May 28, 8 AM $ 0.0184
-0.07%
$ 15.15 million $ 130,610
May 28, 7 AM $ 0.0184
+0.02%
$ 15.16 million $ 129,969
May 28, 6 AM $ 0.0184
+0.00%
$ 15.16 million $ 129,672
May 28, 5 AM $ 0.0184
-0.01%
$ 15.16 million $ 129,825
May 28, 4 AM $ 0.0184
+0.13%
$ 15.16 million $ 129,434
May 28, 3 AM $ 0.0184
-0.01%
$ 15.14 million $ 128,226
May 28, 2 AM $ 0.0184
+0.01%
$ 15.14 million $ 128,308
May 28, 1 AM $ 0.0184
-0.04%
$ 15.14 million $ 128,362
May 28, 12 AM $ 0.0184
+0.06%
$ 15.14 million $ 128,586
May 27, 11 PM $ 0.0184
-0.02%
$ 15.14 million $ 129,784
May 27, 10 PM $ 0.0184
-0.03%
$ 15.14 million $ 129,601
May 27, 9 PM $ 0.0184
+0.10%
$ 15.15 million $ 129,487
May 27, 8 PM $ 0.0183
-0.13%
$ 15.14 million $ 128,815
May 27, 7 PM $ 0.0184
+0.09%
$ 15.16 million $ 128,523
May 27, 6 PM $ 0.0184
-0.07%
$ 15.14 million $ 128,229
May 27, 5 PM $ 0.0184
+0.11%
$ 15.15 million $ 128,055
May 27, 4 PM $ 0.0183
-0.05%
$ 15.13 million $ 127,718
May 27, 3 PM $ 0.0184
+0.05%
$ 15.14 million $ 127,593
May 27, 2 PM $ 0.0183
-0.09%
$ 15.13 million $ 127,450
May 27, 1 PM $ 0.0184
+1.71%
$ 15.15 million $ 127,024
May 27, 12 PM $ 0.0181
+0.03%
$ 14.89 million $ 126,572
May 27, 11 AM $ 0.018
-0.01%
$ 14.89 million $ 125,577
May 27, 10 AM $ 0.0181
+0.01%
$ 14.89 million $ 125,558
May 27, 9 AM $ 0.0181
-0.01%
$ 14.89 million $ 126,069
May 27, 8 AM $ 0.0181
-0.04%
$ 14.89 million $ 126,085
May 27, 7 AM $ 0.0181
+0.05%
$ 14.89 million $ 126,125
May 27, 6 AM $ 0.0181
-0.01%
$ 14.89 million $ 125,740
May 27, 5 AM $ 0.0181
+0.02%
$ 14.89 million $ 125,538
May 27, 4 AM $ 0.0181
+0.02%
$ 14.89 million $ 125,702
May 27, 3 AM $ 0.018
-0.08%
$ 14.89 million $ 125,499
May 27, 2 AM $ 0.0181
+0.03%
$ 14.9 million $ 125,306
May 27, 1 AM $ 0.0181
+0.01%
$ 14.89 million $ 125,050
May 27, 12 AM $ 0.0181
+2.18%
$ 14.89 million $ 124,751
May 26, 11 PM $ 0.0177
+0.44%
$ 14.57 million $ 123,304
May 26, 10 PM $ 0.0176
+0.68%
$ 14.51 million $ 123,397
May 26, 9 PM $ 0.0175
+1.34%
$ 14.42 million $ 122,962
May 26, 8 PM $ 0.0172
+0.04%
$ 14.23 million $ 123,145
May 26, 7 PM $ 0.0172
+0.03%
$ 14.22 million $ 123,584
May 26, 6 PM $ 0.0172
+0.94%
$ 14.21 million $ 124,017
May 26, 5 PM $ 0.0171
+0.05%
$ 14.08 million $ 123,806
May 26, 4 PM $ 0.0171
+0.00%
$ 14.08 million $ 124,028
May 26, 3 PM $ 0.0171
+0.04%
$ 14.08 million $ 124,062
May 26, 2 PM $ 0.0171
-0.08%
$ 14.07 million $ 123,830
May 26, 1 PM $ 0.0171
+0.08%
$ 14.08 million $ 124,271
May 26, 12 PM $ 0.0171
-0.03%
$ 14.07 million $ 124,408