PointPay Historical Data

PXP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0186
+0.02%
$ 15.31 million $ 134,743
Apr 8, 1 PM $ 0.0186
+0.01%
$ 15.31 million $ 134,767
Apr 8, 12 PM $ 0.0186
-0.01%
$ 15.31 million $ 134,781
Apr 8, 11 AM $ 0.0186
+0.00%
$ 15.31 million $ 134,545
Apr 8, 10 AM $ 0.0186
+0.09%
$ 15.32 million $ 134,228
Apr 8, 9 AM $ 0.0185
-0.04%
$ 15.3 million $ 133,861
Apr 8, 8 AM $ 0.0187
-2.03%
$ 15.42 million $ 133,714
Apr 8, 7 AM $ 0.0191
-0.01%
$ 15.74 million $ 133,271
Apr 8, 6 AM $ 0.0191
+0.03%
$ 15.75 million $ 132,867
Apr 8, 5 AM $ 0.0191
-0.05%
$ 15.74 million $ 133,033
Apr 8, 4 AM $ 0.0191
+0.03%
$ 15.75 million $ 132,743
Apr 8, 3 AM $ 0.0191
-0.02%
$ 15.75 million $ 132,466
Apr 8, 2 AM $ 0.0191
+0.09%
$ 15.75 million $ 132,061
Apr 8, 1 AM $ 0.0191
-0.05%
$ 15.74 million $ 131,719
Apr 8, 12 AM $ 0.0191
+0.02%
$ 15.75 million $ 131,452
Apr 7, 11 PM $ 0.0191
+0.03%
$ 15.75 million $ 131,484
Apr 7, 10 PM $ 0.0191
-0.03%
$ 15.75 million $ 131,051
Apr 7, 9 PM $ 0.0191
+0.08%
$ 15.75 million $ 130,593
Apr 7, 8 PM $ 0.0191
-0.05%
$ 15.74 million $ 130,469
Apr 7, 7 PM $ 0.0191
+0.09%
$ 15.76 million $ 130,372
Apr 7, 6 PM $ 0.0191
+0.01%
$ 15.74 million $ 129,803
Apr 7, 5 PM $ 0.0191
+2.80%
$ 15.74 million $ 129,717
Apr 7, 4 PM $ 0.0186
-0.08%
$ 15.31 million $ 129,218
Apr 7, 3 PM $ 0.0186
+0.06%
$ 15.32 million $ 129,388
Apr 7, 2 PM $ 0.0186
+0.06%
$ 15.32 million $ 129,543
Apr 7, 1 PM $ 0.0186
+0.01%
$ 15.31 million $ 129,525
Apr 7, 12 PM $ 0.0186
-0.02%
$ 15.31 million $ 129,376
Apr 7, 11 AM $ 0.0186
-0.04%
$ 15.31 million $ 129,356
Apr 7, 10 AM $ 0.0186
+0.01%
$ 15.32 million $ 129,196
Apr 7, 9 AM $ 0.0186
+0.00%
$ 15.31 million $ 129,426
Apr 7, 8 AM $ 0.0186
-0.01%
$ 15.31 million $ 129,095
Apr 7, 7 AM $ 0.0186
-0.07%
$ 15.31 million $ 128,577
Apr 7, 6 AM $ 0.0186
-0.04%
$ 15.31 million $ 128,251
Apr 7, 5 AM $ 0.0186
+0.04%
$ 15.31 million $ 128,324
Apr 7, 4 AM $ 0.0186
-0.12%
$ 15.31 million $ 128,166
Apr 7, 3 AM $ 0.0186
-0.03%
$ 15.31 million $ 127,904
Apr 7, 2 AM $ 0.0186
-0.09%
$ 15.31 million $ 127,907
Apr 7, 1 AM $ 0.0186
+0.13%
$ 15.32 million $ 127,902
Apr 7, 12 AM $ 0.0186
-0.09%
$ 15.31 million $ 127,756
Apr 6, 11 PM $ 0.0186
+0.03%
$ 15.32 million $ 127,581
Apr 6, 10 PM $ 0.0186
+0.11%
$ 15.32 million $ 127,602
Apr 6, 9 PM $ 0.0186
+0.65%
$ 15.31 million $ 127,138
Apr 6, 8 PM $ 0.0184
+0.41%
$ 15.19 million $ 126,924
Apr 6, 7 PM $ 0.0183
+0.03%
$ 15.13 million $ 126,392
Apr 6, 6 PM $ 0.0183
-0.06%
$ 15.13 million $ 126,413
Apr 6, 5 PM $ 0.0183
+0.05%
$ 15.14 million $ 126,538
Apr 6, 4 PM $ 0.0183
-0.07%
$ 15.12 million $ 126,296
Apr 6, 3 PM $ 0.0183
+0.94%
$ 15.13 million $ 126,130
Apr 6, 2 PM $ 0.0182
-0.04%
$ 14.99 million $ 126,102
Apr 6, 1 PM $ 0.0182
+0.04%
$ 15 million $ 126,028