Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.0246
+0.01%
$20.32 million $281,073
Sep 14, 1 PM $0.0246
-0.12%
$20.3 million $284,509
Sep 14, 12 PM $0.0246
-0.42%
$20.31 million $286,463
Sep 14, 11 AM $0.0247
-0.48%
$20.4 million $288,507
Sep 14, 10 AM $0.0249
-1.62%
$20.5 million $289,894
Sep 14, 9 AM $0.0253
-0.04%
$20.86 million $289,544
Sep 14, 8 AM $0.0253
-1.96%
$20.87 million $289,590
Sep 14, 7 AM $0.0258
-0.56%
$21.29 million $290,285
Sep 14, 6 AM $0.026
-13.51%
$21.48 million $291,788
Sep 14, 5 AM $0.0301
-0.06%
$24.82 million $292,772
Sep 14, 4 AM $0.0301
-0.05%
$24.82 million $294,142
Sep 14, 3 AM $0.0301
+0.05%
$24.83 million $295,323
Sep 14, 2 AM $0.0301
+0.06%
$24.85 million $297,095
Sep 14, 1 AM $0.0301
+0.14%
$24.85 million $298,883
Sep 14, 12 AM $0.0301
-0.02%
$24.81 million $299,153
Sep 13, 11 PM $0.0301
-0.01%
$24.81 million $300,095
Sep 13, 10 PM $0.0301
-0.09%
$24.8 million $301,170
Sep 13, 9 PM $0.0301
-0.09%
$24.8 million $301,092
Sep 13, 8 PM $0.0301
+0.02%
$24.82 million $302,098
Sep 13, 7 PM $0.0301
+0.00%
$24.82 million $303,111
Sep 13, 6 PM $0.0301
-0.03%
$24.83 million $302,442
Sep 13, 5 PM $0.0301
+0.05%
$24.84 million $299,637
Sep 13, 4 PM $0.0301
-0.07%
$24.81 million $300,753
Sep 13, 3 PM $0.0301
+0.12%
$24.85 million $300,768
Sep 13, 2 PM $0.0301
-0.08%
$24.8 million $300,815
Sep 13, 1 PM $0.0301
-0.09%
$24.81 million $299,814
Sep 13, 12 PM $0.0301
+0.06%
$24.84 million $299,986
Sep 13, 11 AM $0.0301
+0.06%
$24.83 million $298,255
Sep 13, 10 AM $0.0301
+0.16%
$24.85 million $297,665
Sep 13, 9 AM $0.0301
-0.14%
$24.82 million $297,748
Sep 13, 8 AM $0.0301
+0.06%
$24.83 million $297,791
Sep 13, 7 AM $0.0301
-0.06%
$24.82 million $297,703
Sep 13, 6 AM $0.0301
+0.08%
$24.83 million $296,916
Sep 13, 5 AM $0.0301
-0.02%
$24.81 million $297,268
Sep 13, 4 AM $0.0301
-0.03%
$24.82 million $296,622
Sep 13, 3 AM $0.0301
-0.01%
$24.83 million $296,533
Sep 13, 2 AM $0.0301
+0.06%
$24.82 million $295,491
Sep 13, 1 AM $0.0301
-0.05%
$24.81 million $295,262
Sep 13, 12 AM $0.0301
+0.03%
$24.83 million $298,351
Sep 12, 11 PM $0.0301
-0.11%
$24.81 million $299,127
Sep 12, 10 PM $0.0301
+0.07%
$24.83 million $301,394
Sep 12, 9 PM $0.0301
-0.02%
$24.81 million $299,837
Sep 12, 8 PM $0.0301
+0.01%
$24.82 million $300,999
Sep 12, 7 PM $0.0301
+0.04%
$24.83 million $297,056
Sep 12, 6 PM $0.0301
+0.00%
$24.83 million $289,453
Sep 12, 5 PM $0.0301
-1.95%
$24.83 million $285,856
Sep 12, 4 PM $0.0307
+0.04%
$25.32 million $280,847
Sep 12, 3 PM $0.0307
+0.07%
$25.33 million $281,310
Sep 12, 2 PM $0.0307
-0.09%
$25.31 million $280,448
Sep 12, 1 PM $0.0307
+0.08%
$25.34 million $281,379