PointPay Historical Data

PXP Page 7
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,056
11:10 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,056
11:09 PM $ 0.0202
-0.02%
$ 16.67 million $ 145,022
11:08 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,065
11:07 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,065
11:06 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,017
11:05 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,048
11:04 PM $ 0.0202
+0.04%
$ 16.68 million $ 145,048
11:03 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,056
11:02 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,171
11:01 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,171
11:00 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,161
10:59 PM $ 0.0202
-0.04%
$ 16.67 million $ 145,161
10:58 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,125
10:57 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,092
10:56 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,126
10:55 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,126
10:54 PM $ 0.0202
+0.02%
$ 16.69 million $ 145,015
10:53 PM $ 0.0202
+0.00%
$ 16.69 million $ 144,940
10:52 PM $ 0.0202
+0.00%
$ 16.69 million $ 144,940
10:51 PM $ 0.0202
+0.00%
$ 16.69 million $ 144,977
10:50 PM $ 0.0202
+0.00%
$ 16.69 million $ 144,922
10:49 PM $ 0.0202
+0.02%
$ 16.67 million $ 144,922
10:48 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,937
10:47 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,957
10:46 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,957
10:45 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,001
10:44 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,062
10:43 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,013
10:42 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,013
10:41 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,967
10:40 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,995
10:39 PM $ 0.0202
-0.06%
$ 16.67 million $ 144,973
10:38 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,880
10:37 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,880
10:36 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,889
10:35 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,889
10:34 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,812
10:33 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,728
10:32 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,728
10:31 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,819
10:30 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,819
10:29 PM $ 0.0202
+0.05%
$ 16.68 million $ 144,839
10:28 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,810
10:27 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,810
10:26 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,844
10:25 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,810
10:24 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,810
10:23 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,752
10:22 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,828