PointPay Historical Data

PXP Page 7
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,436
12:12 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,342
12:11 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,342
12:10 AM $ 0.0211
-0.06%
$ 17.38 million $ 219,349
12:09 AM $ 0.0211
+0.06%
$ 17.38 million $ 219,349
12:08 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,366
12:07 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,323
12:06 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,323
12:05 AM $ 0.0211
+0.00%
$ 17.38 million $ 217,442
12:04 AM $ 0.0211
+0.04%
$ 17.38 million $ 217,483
12:03 AM $ 0.0211
+0.00%
$ 17.38 million $ 217,472
12:02 AM $ 0.0211
+0.00%
$ 17.38 million $ 217,472
12:01 AM $ 0.0211
+0.00%
$ 17.38 million $ 217,458
12:00 AM $ 0.0211
+0.01%
$ 17.38 million $ 217,369
11:59 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,447
11:58 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,467
11:57 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,467
11:56 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,528
11:55 PM $ 0.0211
-0.07%
$ 17.37 million $ 217,528
11:54 PM $ 0.0211
+0.03%
$ 17.38 million $ 217,595
11:53 PM $ 0.0211
+0.00%
$ 17.38 million $ 217,623
11:52 PM $ 0.0211
+0.00%
$ 17.38 million $ 217,623
11:51 PM $ 0.0211
+0.00%
$ 17.38 million $ 217,628
11:50 PM $ 0.0211
+0.03%
$ 17.38 million $ 217,560
11:49 PM $ 0.0211
-0.07%
$ 17.36 million $ 217,560
11:48 PM $ 0.0211
+0.00%
$ 17.36 million $ 217,650
11:47 PM $ 0.0211
+0.00%
$ 17.36 million $ 217,497
11:46 PM $ 0.0211
+0.00%
$ 17.36 million $ 217,497
11:45 PM $ 0.0211
+0.06%
$ 17.36 million $ 217,533
11:44 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,556
11:43 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,559
11:42 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,559
11:41 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,627
11:40 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,605
11:39 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,605
11:36 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,627
11:35 PM $ 0.0211
-0.02%
$ 17.37 million $ 217,633
11:34 PM $ 0.0211
+0.00%
$ 17.38 million $ 217,589
11:33 PM $ 0.0211
+0.00%
$ 17.38 million $ 217,589
11:32 PM $ 0.0211
+0.00%
$ 17.38 million $ 217,615
11:31 PM $ 0.0211
+0.00%
$ 17.38 million $ 217,633
11:30 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,822
11:29 PM $ 0.0211
+0.07%
$ 17.38 million $ 219,788
11:28 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,788
11:27 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,798
11:26 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,798
11:25 PM $ 0.0211
+0.03%
$ 17.38 million $ 219,743
11:24 PM $ 0.021
-0.01%
$ 17.36 million $ 219,856
11:23 PM $ 0.0211
+0.00%
$ 17.36 million $ 219,832
11:22 PM $ 0.0211
+0.00%
$ 17.36 million $ 219,832