PointPay Historical Data

PXP Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0171
-5.05%
$ 14.07 million $ 12,590
May 5, 2025 $ 0.0178
+1.25%
$ 14.66 million $ 19,778
May 4, 2025 $ 0.0176
-0.06%
$ 14.51 million $ 19,811
May 3, 2025 $ 0.0177
-0.11%
$ 14.63 million $ 20,615
May 2, 2025 $ 0.0176
-4.68%
$ 14.49 million $ 21,162
May 1, 2025 $ 0.0185
+7.97%
$ 15.28 million $ 13,376
Apr 30, 2025 $ 0.0174
-4.93%
$ 14.31 million $ 21,784
Apr 29, 2025 $ 0.0176
+0.74%
$ 14.52 million $ 43,067
Apr 28, 2025 $ 0.0174
-4.91%
$ 14.39 million $ 42,013
Apr 27, 2025 $ 0.0184
+2.02%
$ 15.21 million $ 40,069
Apr 26, 2025 $ 0.0181
-1.93%
$ 14.91 million $ 21,799
Apr 25, 2025 $ 0.0185
-8.24%
$ 15.25 million $ 12,297
Apr 24, 2025 $ 0.0201
-1.44%
$ 16.62 million $ 13,726
Apr 23, 2025 $ 0.0206
-1.12%
$ 16.99 million $ 14,131
Apr 22, 2025 $ 0.0208
+10.36%
$ 17.19 million $ 17,781
Apr 21, 2025 $ 0.0189
-2.44%
$ 15.57 million $ 15,395
Apr 20, 2025 $ 0.0194
+1.76%
$ 15.96 million $ 15,211
Apr 19, 2025 $ 0.019
-0.15%
$ 15.69 million $ 2,648
Apr 18, 2025 $ 0.019
-5.23%
$ 15.71 million $ 2,730
Apr 17, 2025 $ 0.0211
+0.75%
$ 17.39 million $ 3,019
Apr 16, 2025 $ 0.0208
-0.62%
$ 17.2 million $ 617
Apr 15, 2025 $ 0.021
-0.57%
$ 17.3 million $ 14,622
Apr 14, 2025 $ 0.0215
+4.37%
$ 17.72 million $ 13,644
Apr 13, 2025 $ 0.0206
-5.31%
$ 16.98 million $ 12,908
Apr 12, 2025 $ 0.0218
-5.72%
$ 17.95 million $ 12,976
Apr 11, 2025 $ 0.0231
-3.20%
$ 19.04 million $ 7,578
Apr 10, 2025 $ 0.0238
+4.44%
$ 19.67 million $ 14,370
Apr 9, 2025 $ 0.0228
+2.65%
$ 18.83 million $ 29,968
Apr 8, 2025 $ 0.0222
+7.46%
$ 18.35 million $ 63,644
Apr 7, 2025 $ 0.0207
-0.47%
$ 17.07 million $ 40,218
Apr 6, 2025 $ 0.0208
+2.76%
$ 17.15 million $ 40,039
Apr 5, 2025 $ 0.0202
-0.68%
$ 16.69 million $ 42,234
Apr 4, 2025 $ 0.0205
+1.66%
$ 16.88 million $ 40,402
Apr 3, 2025 $ 0.0207
+4.02%
$ 17.07 million $ 39,888
Apr 2, 2025 $ 0.0197
-0.58%
$ 16.23 million $ 32,013
Apr 1, 2025 $ 0.0198
-1.79%
$ 16.32 million $ 37,007
Mar 31, 2025 $ 0.0204
-1.01%
$ 16.81 million $ 29,661
Mar 30, 2025 $ 0.0206
-0.79%
$ 17 million $ 12,758
Mar 29, 2025 $ 0.0208
+0.70%
$ 17.14 million $ 15,687
Mar 28, 2025 $ 0.0206
-1.33%
$ 17.03 million $ 21,143
Mar 27, 2025 $ 0.0211
-4.07%
$ 17.41 million $ 31,660
Mar 26, 2025 $ 0.022
+0.27%
$ 18.15 million $ 54,402
Mar 25, 2025 $ 0.0221
+8.50%
$ 18.25 million $ 36,723
Mar 24, 2025 $ 0.0203
-7.58%
$ 16.74 million $ 33,379
Mar 23, 2025 $ 0.022
-4.21%
$ 18.12 million $ 4,222
Mar 22, 2025 $ 0.0229
+1.28%
$ 18.91 million $ 9,977
Mar 21, 2025 $ 0.0226
-2.27%
$ 18.67 million $ 12,081
Mar 20, 2025 $ 0.0232
-1.99%
$ 19.11 million $ 9,936
Mar 19, 2025 $ 0.0236
+3.64%
$ 19.49 million $ 16,322
Mar 18, 2025 $ 0.0228
-3.52%
$ 18.81 million $ 20,269