Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.0307
+0.03%
$25.31 million $282,006
Sep 12, 11 AM $0.0307
-0.10%
$25.31 million $281,932
Sep 12, 10 AM $0.0307
+0.12%
$25.34 million $275,159
Sep 12, 9 AM $0.0307
-0.05%
$25.31 million $276,404
Sep 12, 8 AM $0.0307
+0.07%
$25.32 million $276,969
Sep 12, 7 AM $0.0307
+0.00%
$25.31 million $277,652
Sep 12, 6 AM $0.0307
-0.03%
$25.32 million $278,380
Sep 12, 5 AM $0.0307
+0.01%
$25.32 million $278,766
Sep 12, 4 AM $0.0307
-0.04%
$25.3 million $279,569
Sep 12, 3 AM $0.0307
+0.05%
$25.33 million $281,337
Sep 12, 2 AM $0.0307
-2.72%
$25.34 million $282,346
Sep 12, 1 AM $0.0316
-0.05%
$26.05 million $283,236
Sep 12, 12 AM $0.0316
-0.07%
$26.04 million $281,999
Sep 11, 11 PM $0.0316
-0.01%
$26.04 million $282,644
Sep 11, 10 PM $0.0316
+0.01%
$26.05 million $282,760
Sep 11, 9 PM $0.0316
-0.05%
$26.05 million $282,996
Sep 11, 8 PM $0.0316
-1.46%
$26.05 million $284,064
Sep 11, 7 PM $0.032
-0.01%
$26.44 million $290,607
Sep 11, 6 PM $0.0321
-1.31%
$26.44 million $299,053
Sep 11, 5 PM $0.0325
+0.03%
$26.81 million $302,984
Sep 11, 4 PM $0.0325
+2.16%
$26.8 million $308,546
Sep 11, 3 PM $0.0318
+0.01%
$26.24 million $308,227
Sep 11, 2 PM $0.0318
+0.03%
$26.24 million $308,138
Sep 11, 1 PM $0.0318
-0.01%
$26.24 million $307,679
Sep 11, 12 PM $0.0318
+0.02%
$26.24 million $308,057
Sep 11, 11 AM $0.0318
-0.39%
$26.23 million $310,723
Sep 11, 10 AM $0.0319
-0.13%
$26.33 million $318,642
Sep 11, 9 AM $0.032
+0.19%
$26.4 million $319,064
Sep 11, 8 AM $0.032
+0.01%
$26.39 million $320,070
Sep 11, 7 AM $0.0319
-0.09%
$26.35 million $320,912
Sep 11, 6 AM $0.032
-0.14%
$26.36 million $321,786
Sep 11, 5 AM $0.032
+0.11%
$26.39 million $321,757
Sep 11, 4 AM $0.032
+0.08%
$26.38 million $322,534
Sep 11, 3 AM $0.032
-0.06%
$26.38 million $322,196
Sep 11, 2 AM $0.032
-0.01%
$26.36 million $322,460
Sep 11, 1 AM $0.032
+0.09%
$26.39 million $322,275
Sep 11, 12 AM $0.032
+0.04%
$26.41 million $322,152
Sep 10, 11 PM $0.032
+0.09%
$26.4 million $323,227
Sep 10, 10 PM $0.032
-0.14%
$26.36 million $322,925
Sep 10, 9 PM $0.032
-0.01%
$26.39 million $322,371
Sep 10, 8 PM $0.032
-0.01%
$26.39 million $323,281
Sep 10, 7 PM $0.032
+0.08%
$26.39 million $320,606
Sep 10, 6 PM $0.032
-0.12%
$26.36 million $320,189
Sep 10, 5 PM $0.032
+0.04%
$26.41 million $320,681
Sep 10, 4 PM $0.032
+0.08%
$26.38 million $319,612
Sep 10, 3 PM $0.032
+0.04%
$26.4 million $319,098
Sep 10, 2 PM $0.032
-0.16%
$26.36 million $319,114
Sep 10, 1 PM $0.032
-0.05%
$26.4 million $317,978
Sep 10, 12 PM $0.032
-0.06%
$26.39 million $316,367
Sep 10, 11 AM $0.032
-0.13%
$26.37 million $314,643