PointPay Historical Data

PXP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0182
-0.04%
$ 14.99 million $ 126,102
Apr 6, 1 PM $ 0.0182
+0.04%
$ 15 million $ 126,028
Apr 6, 12 PM $ 0.0182
-0.08%
$ 14.99 million $ 126,116
Apr 6, 11 AM $ 0.0182
+0.04%
$ 15 million $ 127,680
Apr 6, 10 AM $ 0.0182
-0.01%
$ 15 million $ 127,846
Apr 6, 9 AM $ 0.0182
+0.03%
$ 15 million $ 126,951
Apr 6, 8 AM $ 0.0182
+2.40%
$ 14.99 million $ 127,011
Apr 6, 7 AM $ 0.0177
+0.01%
$ 14.64 million $ 126,792
Apr 6, 6 AM $ 0.0177
-0.02%
$ 14.64 million $ 126,869
Apr 6, 5 AM $ 0.0177
-0.01%
$ 14.64 million $ 126,439
Apr 6, 4 AM $ 0.0178
-0.08%
$ 14.64 million $ 126,003
Apr 6, 3 AM $ 0.0178
+0.01%
$ 14.65 million $ 125,939
Apr 6, 2 AM $ 0.0177
-0.05%
$ 14.64 million $ 125,606
Apr 6, 1 AM $ 0.0177
-0.04%
$ 14.64 million $ 125,210
Apr 6, 12 AM $ 0.0178
-0.05%
$ 14.65 million $ 125,002
Apr 5, 11 PM $ 0.0178
+0.05%
$ 14.65 million $ 124,485
Apr 5, 10 PM $ 0.0178
+0.02%
$ 14.65 million $ 124,291
Apr 5, 9 PM $ 0.0178
-0.06%
$ 14.65 million $ 124,573
Apr 5, 8 PM $ 0.0178
+0.02%
$ 14.65 million $ 124,501
Apr 5, 7 PM $ 0.0178
+0.04%
$ 14.65 million $ 124,457
Apr 5, 6 PM $ 0.0177
-0.07%
$ 14.64 million $ 124,307
Apr 5, 5 PM $ 0.0178
+0.09%
$ 14.65 million $ 123,877
Apr 5, 4 PM $ 0.0178
-0.02%
$ 14.64 million $ 123,688
Apr 5, 3 PM $ 0.0178
+0.01%
$ 14.65 million $ 123,523
Apr 5, 2 PM $ 0.0178
+0.11%
$ 14.64 million $ 123,018
Apr 5, 1 PM $ 0.0177
+0.06%
$ 14.62 million $ 122,891
Apr 5, 12 PM $ 0.0177
+3.19%
$ 14.62 million $ 122,518
Apr 5, 11 AM $ 0.0172
+0.10%
$ 14.17 million $ 120,752
Apr 5, 10 AM $ 0.0172
+0.00%
$ 14.16 million $ 120,396
Apr 5, 9 AM $ 0.0172
+0.03%
$ 14.15 million $ 120,560
Apr 5, 8 AM $ 0.0172
-0.03%
$ 14.15 million $ 120,661
Apr 5, 7 AM $ 0.0172
+0.01%
$ 14.16 million $ 120,618
Apr 5, 6 AM $ 0.0172
+0.10%
$ 14.17 million $ 120,621
Apr 5, 5 AM $ 0.0172
-0.06%
$ 14.16 million $ 120,338
Apr 5, 4 AM $ 0.0172
-0.06%
$ 14.15 million $ 120,685
Apr 5, 3 AM $ 0.0172
+0.03%
$ 14.17 million $ 120,586
Apr 5, 2 AM $ 0.0172
-0.01%
$ 14.17 million $ 120,543
Apr 5, 1 AM $ 0.0172
-0.08%
$ 14.16 million $ 120,384
Apr 5, 12 AM $ 0.0172
-0.04%
$ 14.17 million $ 120,123
Apr 4, 11 PM $ 0.0172
-0.01%
$ 14.16 million $ 119,989
Apr 4, 10 PM $ 0.0172
-0.05%
$ 14.16 million $ 119,851
Apr 4, 9 PM $ 0.0172
-0.13%
$ 14.16 million $ 119,731
Apr 4, 8 PM $ 0.0172
-0.03%
$ 14.16 million $ 119,585
Apr 4, 7 PM $ 0.0172
-0.05%
$ 14.16 million $ 119,435
Apr 4, 6 PM $ 0.0172
-0.01%
$ 14.17 million $ 119,444
Apr 4, 5 PM $ 0.0172
+0.04%
$ 14.16 million $ 120,745
Apr 4, 4 PM $ 0.0172
+0.03%
$ 14.16 million $ 120,100
Apr 4, 3 PM $ 0.0172
-0.02%
$ 14.16 million $ 120,019
Apr 4, 2 PM $ 0.0172
-0.03%
$ 14.16 million $ 120,179
Apr 4, 1 PM $ 0.0172
-0.03%
$ 14.16 million $ 120,025