PointPay Historical Data

PXP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0229
+0.04%
$ 18.91 million $ 98,797
Jul 12, 8 AM $ 0.0229
+0.03%
$ 18.91 million $ 100,954
Jul 12, 7 AM $ 0.0229
+0.00%
$ 18.9 million $ 102,897
Jul 12, 6 AM $ 0.0229
-0.03%
$ 18.9 million $ 103,929
Jul 12, 5 AM $ 0.0229
+0.02%
$ 18.91 million $ 111,585
Jul 12, 4 AM $ 0.0229
-0.01%
$ 18.9 million $ 117,289
Jul 12, 3 AM $ 0.0229
-0.05%
$ 18.91 million $ 123,728
Jul 12, 2 AM $ 0.0229
+0.07%
$ 18.92 million $ 129,715
Jul 12, 1 AM $ 0.0229
-0.04%
$ 18.9 million $ 136,363
Jul 12, 12 AM $ 0.0229
+0.03%
$ 18.91 million $ 142,481
Jul 11, 11 PM $ 0.0229
+0.01%
$ 18.9 million $ 148,803
Jul 11, 10 PM $ 0.0229
-0.03%
$ 18.9 million $ 157,505
Jul 11, 9 PM $ 0.0229
-0.03%
$ 18.91 million $ 164,380
Jul 11, 8 PM $ 0.0229
+0.05%
$ 18.91 million $ 172,697
Jul 11, 7 PM $ 0.0229
+0.00%
$ 18.9 million $ 179,090
Jul 11, 6 PM $ 0.0229
-0.01%
$ 18.9 million $ 185,233
Jul 11, 5 PM $ 0.0229
+0.00%
$ 18.91 million $ 191,037
Jul 11, 4 PM $ 0.0229
-0.02%
$ 18.91 million $ 194,270
Jul 11, 3 PM $ 0.0229
+0.06%
$ 18.91 million $ 194,704
Jul 11, 2 PM $ 0.0229
-0.09%
$ 18.89 million $ 195,928
Jul 11, 1 PM $ 0.0229
-0.02%
$ 18.9 million $ 197,729
Jul 11, 12 PM $ 0.0229
+0.08%
$ 18.91 million $ 199,388
Jul 11, 11 AM $ 0.0229
-0.11%
$ 18.9 million $ 203,351
Jul 11, 10 AM $ 0.0229
-3.86%
$ 18.92 million $ 209,036
Jul 11, 9 AM $ 0.0239
-0.03%
$ 19.69 million $ 201,994
Jul 11, 8 AM $ 0.0239
+0.09%
$ 19.69 million $ 206,097
Jul 11, 7 AM $ 0.0239
+0.09%
$ 19.69 million $ 210,486
Jul 11, 6 AM $ 0.0238
+0.48%
$ 19.67 million $ 216,380
Jul 11, 5 AM $ 0.0237
-0.05%
$ 19.57 million $ 215,302
Jul 11, 4 AM $ 0.0237
-0.04%
$ 19.58 million $ 215,857
Jul 11, 3 AM $ 0.0237
+0.04%
$ 19.59 million $ 215,337
Jul 11, 2 AM $ 0.0237
+0.00%
$ 19.58 million $ 216,568
Jul 11, 1 AM $ 0.0237
+0.06%
$ 19.58 million $ 216,761
Jul 11, 12 AM $ 0.0237
-0.02%
$ 19.57 million $ 217,327
Jul 10, 11 PM $ 0.0237
-0.04%
$ 19.58 million $ 220,162
Jul 10, 10 PM $ 0.0237
+0.09%
$ 19.59 million $ 218,444
Jul 10, 9 PM $ 0.0237
-0.09%
$ 19.57 million $ 218,392
Jul 10, 8 PM $ 0.0237
-0.01%
$ 19.58 million $ 218,787
Jul 10, 7 PM $ 0.0237
+0.01%
$ 19.58 million $ 221,423
Jul 10, 6 PM $ 0.0237
-2.00%
$ 19.58 million $ 221,456
Jul 10, 5 PM $ 0.0242
-0.09%
$ 19.98 million $ 221,929
Jul 10, 4 PM $ 0.0242
+0.01%
$ 20 million $ 224,896
Jul 10, 3 PM $ 0.0242
+0.06%
$ 20 million $ 231,044
Jul 10, 2 PM $ 0.0242
-0.05%
$ 19.98 million $ 236,248
Jul 10, 1 PM $ 0.0242
+0.02%
$ 19.99 million $ 240,278
Jul 10, 12 PM $ 0.0242
-0.06%
$ 19.99 million $ 245,066
Jul 10, 11 AM $ 0.0243
-0.02%
$ 20 million $ 247,241
Jul 10, 10 AM $ 0.0242
+0.03%
$ 20 million $ 247,146
Jul 10, 9 AM $ 0.0242
+0.09%
$ 20 million $ 247,097
Jul 10, 8 AM $ 0.0242
+0.03%
$ 19.99 million $ 247,395