PointPay Historical Data

PXP Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0171
+0.08%
$ 14.08 million $ 124,271
May 26, 12 PM $ 0.0171
-0.03%
$ 14.07 million $ 124,408
May 26, 11 AM $ 0.0171
-0.05%
$ 14.07 million $ 124,918
May 26, 10 AM $ 0.0171
-3.59%
$ 14.08 million $ 125,149
May 26, 9 AM $ 0.0177
+0.05%
$ 14.6 million $ 124,985
May 26, 8 AM $ 0.0177
-0.06%
$ 14.59 million $ 125,592
May 26, 7 AM $ 0.0177
-0.02%
$ 14.6 million $ 125,839
May 26, 6 AM $ 0.0177
+0.02%
$ 14.6 million $ 126,194
May 26, 5 AM $ 0.0177
-0.05%
$ 14.6 million $ 126,379
May 26, 4 AM $ 0.0177
+0.08%
$ 14.61 million $ 126,025
May 26, 3 AM $ 0.0177
+0.16%
$ 14.62 million $ 126,357
May 26, 2 AM $ 0.0177
-0.02%
$ 14.6 million $ 126,730
May 26, 1 AM $ 0.0177
-0.04%
$ 14.6 million $ 126,635
May 26, 12 AM $ 0.0177
+0.13%
$ 14.61 million $ 126,627
May 25, 11 PM $ 0.0177
-0.15%
$ 14.59 million $ 126,432
May 25, 10 PM $ 0.0177
+0.15%
$ 14.61 million $ 126,647
May 25, 9 PM $ 0.0177
-0.09%
$ 14.59 million $ 126,583
May 25, 8 PM $ 0.0177
+0.11%
$ 14.61 million $ 126,531
May 25, 7 PM $ 0.0177
-0.05%
$ 14.6 million $ 126,064
May 25, 6 PM $ 0.0177
-0.02%
$ 14.61 million $ 125,866
May 25, 5 PM $ 0.0177
+0.03%
$ 14.6 million $ 126,197
May 25, 4 PM $ 0.0177
-0.01%
$ 14.6 million $ 126,343
May 25, 3 PM $ 0.0177
+0.00%
$ 14.6 million $ 125,877
May 25, 2 PM $ 0.0177
+0.02%
$ 14.6 million $ 126,179
May 25, 1 PM $ 0.0177
-0.10%
$ 14.6 million $ 126,150
May 25, 12 PM $ 0.0177
+0.12%
$ 14.61 million $ 126,260
May 25, 11 AM $ 0.0177
-0.06%
$ 14.6 million $ 126,484
May 25, 10 AM $ 0.0177
+0.06%
$ 14.6 million $ 126,025
May 25, 9 AM $ 0.0177
+0.21%
$ 14.6 million $ 125,966
May 25, 8 AM $ 0.0177
+0.02%
$ 14.57 million $ 125,283
May 25, 7 AM $ 0.0177
+0.02%
$ 14.56 million $ 125,040
May 25, 6 AM $ 0.0177
-0.02%
$ 14.56 million $ 124,811
May 25, 5 AM $ 0.0177
-0.01%
$ 14.56 million $ 124,611
May 25, 4 AM $ 0.0177
+0.03%
$ 14.57 million $ 124,948
May 25, 3 AM $ 0.0177
+0.01%
$ 14.57 million $ 124,513
May 25, 2 AM $ 0.0177
+0.02%
$ 14.56 million $ 124,165
May 25, 1 AM $ 0.0177
+0.00%
$ 14.56 million $ 124,360
May 25, 12 AM $ 0.0177
+0.02%
$ 14.57 million $ 124,590
May 24, 11 PM $ 0.0177
+0.02%
$ 14.56 million $ 124,593
May 24, 10 PM $ 0.0177
-0.03%
$ 14.56 million $ 124,288
May 24, 9 PM $ 0.0177
-0.07%
$ 14.56 million $ 124,223
May 24, 8 PM $ 0.0177
+0.11%
$ 14.57 million $ 124,682
May 24, 7 PM $ 0.0177
-0.04%
$ 14.56 million $ 124,989
May 24, 6 PM $ 0.0177
+0.01%
$ 14.56 million $ 124,940
May 24, 5 PM $ 0.0177
+0.02%
$ 14.56 million $ 124,618
May 24, 4 PM $ 0.0176
-0.02%
$ 14.56 million $ 124,822
May 24, 3 PM $ 0.0177
+0.01%
$ 14.56 million $ 125,030
May 24, 2 PM $ 0.0176
-0.08%
$ 14.56 million $ 124,771
May 24, 1 PM $ 0.0177
+0.05%
$ 14.57 million $ 124,919
May 24, 12 PM $ 0.0177
-0.01%
$ 14.56 million $ 125,177