PointPay Historical Data

PXP Page 8
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0278
+0.01%
$ 22.94 million $ 144,239
5:41 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,272
5:40 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,232
5:39 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,231
5:38 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,268
5:37 PM $ 0.0278
-0.02%
$ 22.93 million $ 144,311
5:36 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,299
5:35 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,240
5:34 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,326
5:33 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,237
5:32 PM $ 0.0278
+0.03%
$ 22.93 million $ 144,287
5:31 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,346
5:30 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,341
5:29 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,385
5:28 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,385
5:27 PM $ 0.0278
-0.02%
$ 22.93 million $ 144,385
5:26 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,526
5:25 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,526
5:24 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,541
5:23 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,541
5:22 PM $ 0.0278
-0.03%
$ 22.93 million $ 144,606
5:21 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,679
5:20 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,722
5:19 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,722
5:18 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,722
5:17 PM $ 0.0278
+0.05%
$ 22.94 million $ 144,709
5:16 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,751
5:15 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,721
5:14 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,778
5:13 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,778
5:12 PM $ 0.0278
-0.04%
$ 22.93 million $ 144,778
5:11 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,727
5:10 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,782
5:09 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,741
5:08 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,741
5:07 PM $ 0.0278
+0.02%
$ 22.93 million $ 144,695
5:06 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,726
5:05 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,767
5:04 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,775
5:03 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,815
5:02 PM $ 0.0278
-0.05%
$ 22.92 million $ 144,756
5:01 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,638
5:00 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,732
4:59 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,732
4:58 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,737
4:57 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,660
4:56 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,599
4:55 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,599
4:54 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,599
4:53 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,606