PointPay Historical Data

PXP Page 8
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,395
1:19 AM $ 0.0211
-0.01%
$ 17.37 million $ 219,312
1:18 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,312
1:17 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,426
1:16 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,469
1:15 AM $ 0.0211
-0.03%
$ 17.37 million $ 219,469
1:14 AM $ 0.0211
+0.03%
$ 17.38 million $ 219,351
1:13 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,319
1:12 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,319
1:11 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,334
1:10 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,273
1:09 AM $ 0.0211
-0.03%
$ 17.36 million $ 219,273
1:08 AM $ 0.0211
+0.00%
$ 17.36 million $ 219,306
1:07 AM $ 0.0211
+0.00%
$ 17.36 million $ 219,200
1:06 AM $ 0.0211
+0.00%
$ 17.36 million $ 219,200
1:05 AM $ 0.0211
+0.02%
$ 17.36 million $ 219,138
1:04 AM $ 0.0211
-0.05%
$ 17.37 million $ 219,205
1:03 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,164
1:02 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,164
1:01 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,293
1:00 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,198
12:59 AM $ 0.0211
+0.03%
$ 17.38 million $ 219,390
12:58 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,369
12:57 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,369
12:56 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,323
12:55 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,319
12:54 AM $ 0.0211
+0.08%
$ 17.38 million $ 219,278
12:53 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,278
12:52 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,433
12:51 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,433
12:50 AM $ 0.0211
+0.03%
$ 17.38 million $ 219,516
12:49 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,574
12:48 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,574
12:47 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,486
12:46 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,486
12:45 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,341
12:44 AM $ 0.0211
+0.05%
$ 17.38 million $ 219,425
12:43 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,425
12:42 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,249
12:41 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,249
12:40 AM $ 0.0211
-0.03%
$ 17.38 million $ 219,333
12:39 AM $ 0.0211
-0.01%
$ 17.37 million $ 219,449
12:38 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,360
12:37 AM $ 0.021
+0.00%
$ 17.37 million $ 219,360
12:36 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,407
12:35 AM $ 0.0211
-0.03%
$ 17.37 million $ 219,382
12:34 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,509
12:33 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,509
12:32 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,409
12:31 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,409