PointPay Historical Data

PXP Page 8
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,362
11:55 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,362
11:54 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,402
11:53 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,446
11:52 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,446
11:51 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,477
11:50 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,477
11:49 PM $ 0.0202
-0.02%
$ 16.67 million $ 145,468
11:48 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,359
11:47 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,368
11:46 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,368
11:45 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,399
11:44 PM $ 0.0202
+0.02%
$ 16.68 million $ 145,399
11:43 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,407
11:42 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,405
11:41 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,405
11:40 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,437
11:39 PM $ 0.0202
+0.06%
$ 16.68 million $ 145,437
11:38 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,457
11:37 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,460
11:36 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,421
11:35 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,421
11:34 PM $ 0.0202
-0.04%
$ 16.67 million $ 145,412
11:33 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,316
11:32 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,316
11:31 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,342
11:30 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,366
11:29 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,366
11:28 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,298
11:27 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,300
11:26 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,300
11:25 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,210
11:24 PM $ 0.0202
+0.02%
$ 16.68 million $ 145,210
11:23 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,147
11:22 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,109
11:21 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,109
11:20 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,070
11:19 PM $ 0.0202
-0.02%
$ 16.67 million $ 145,070
11:18 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,075
11:17 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,104
11:16 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,104
11:15 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,048
11:14 PM $ 0.0202
-0.04%
$ 16.68 million $ 144,997
11:13 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,037
11:12 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,037
11:11 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,056
11:10 PM $ 0.0202
+0.00%
$ 16.68 million $ 145,056
11:09 PM $ 0.0202
-0.02%
$ 16.67 million $ 145,022
11:08 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,065
11:07 PM $ 0.0202
+0.00%
$ 16.67 million $ 145,065