PointPay Historical Data

PXP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0142
+0.06%
$ 11.68 million $ 98,648
Dec 19, 4 PM $ 0.0142
+0.01%
$ 11.68 million $ 99,637
Dec 19, 3 PM $ 0.0142
+0.03%
$ 11.67 million $ 99,664
Dec 19, 2 PM $ 0.0141
-0.06%
$ 11.67 million $ 99,775
Dec 19, 1 PM $ 0.0142
+0.02%
$ 11.68 million $ 99,812
Dec 19, 12 PM $ 0.0142
+0.14%
$ 11.68 million $ 99,568
Dec 19, 11 AM $ 0.0141
-0.09%
$ 11.66 million $ 99,332
Dec 19, 10 AM $ 0.0142
+0.02%
$ 11.68 million $ 99,834
Dec 19, 9 AM $ 0.0142
-0.01%
$ 11.68 million $ 99,460
Dec 19, 8 AM $ 0.0142
+0.09%
$ 11.68 million $ 100,432
Dec 19, 7 AM $ 0.0141
+0.01%
$ 11.67 million $ 100,359
Dec 19, 6 AM $ 0.0141
+0.00%
$ 11.67 million $ 100,496
Dec 19, 5 AM $ 0.0142
-0.02%
$ 11.67 million $ 100,709
Dec 19, 4 AM $ 0.0142
+0.04%
$ 11.68 million $ 100,523
Dec 19, 3 AM $ 0.0142
+0.00%
$ 11.68 million $ 100,447
Dec 19, 2 AM $ 0.0142
+0.03%
$ 11.68 million $ 100,708
Dec 19, 1 AM $ 0.0142
-0.02%
$ 11.68 million $ 100,824
Dec 19, 12 AM $ 0.0142
+0.06%
$ 11.68 million $ 100,712
Dec 18, 11 PM $ 0.0142
-0.04%
$ 11.68 million $ 100,705
Dec 18, 10 PM $ 0.0142
+0.06%
$ 11.68 million $ 100,491
Dec 18, 9 PM $ 0.0142
-0.07%
$ 11.67 million $ 101,789
Dec 18, 8 PM $ 0.0142
+0.03%
$ 11.68 million $ 102,512
Dec 18, 7 PM $ 0.0142
+0.01%
$ 11.68 million $ 101,259
Dec 18, 6 PM $ 0.0142
+0.00%
$ 11.68 million $ 104,574
Dec 18, 5 PM $ 0.0142
-0.02%
$ 11.68 million $ 103,664
Dec 18, 4 PM $ 0.0142
+0.24%
$ 11.68 million $ 102,083
Dec 18, 3 PM $ 0.0141
-0.04%
$ 11.65 million $ 102,345
Dec 18, 2 PM $ 0.0141
+0.07%
$ 11.66 million $ 102,613
Dec 18, 1 PM $ 0.0141
-0.01%
$ 11.66 million $ 102,568
Dec 18, 12 PM $ 0.0141
+0.05%
$ 11.66 million $ 102,279
Dec 18, 11 AM $ 0.0141
+0.27%
$ 11.66 million $ 102,710
Dec 18, 10 AM $ 0.0141
-0.30%
$ 11.63 million $ 104,520
Dec 18, 9 AM $ 0.0141
-0.01%
$ 11.66 million $ 104,745
Dec 18, 8 AM $ 0.0141
-0.06%
$ 11.67 million $ 104,968
Dec 18, 7 AM $ 0.0142
+0.09%
$ 11.67 million $ 109,763
Dec 18, 6 AM $ 0.0141
+0.04%
$ 11.67 million $ 109,106
Dec 18, 5 AM $ 0.0141
+0.10%
$ 11.67 million $ 108,741
Dec 18, 4 AM $ 0.0141
-0.03%
$ 11.66 million $ 108,211
Dec 18, 3 AM $ 0.0141
+0.03%
$ 11.66 million $ 107,349
Dec 18, 2 AM $ 0.0141
-0.12%
$ 11.65 million $ 106,779
Dec 18, 1 AM $ 0.0141
-0.05%
$ 11.66 million $ 106,422
Dec 18, 12 AM $ 0.0141
+0.03%
$ 11.67 million $ 105,601
Dec 17, 11 PM $ 0.0141
-0.03%
$ 11.67 million $ 104,817
Dec 17, 10 PM $ 0.0141
-0.09%
$ 11.67 million $ 104,439
Dec 17, 9 PM $ 0.0142
+0.30%
$ 11.68 million $ 102,727
Dec 17, 8 PM $ 0.0141
-0.06%
$ 11.63 million $ 73,537
Dec 17, 7 PM $ 0.0141
-1.17%
$ 11.63 million $ 95,978
Dec 17, 6 PM $ 0.0143
-0.06%
$ 11.77 million $ 91,153
Dec 17, 5 PM $ 0.0143
+0.01%
$ 11.77 million $ 90,443
Dec 17, 4 PM $ 0.0143
-0.01%
$ 11.77 million $ 90,140