PointPay Historical Data

PXP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0135
+0.06%
$ 11.15 million $ 153,015
Oct 30, 3 AM $ 0.0135
+0.06%
$ 11.15 million $ 153,015
Oct 30, 2 AM $ 0.0135
+0.01%
$ 11.15 million $ 155,080
Oct 30, 2 AM $ 0.0135
+0.01%
$ 11.15 million $ 155,080
Oct 30, 1 AM $ 0.0135
+0.05%
$ 11.15 million $ 156,347
Oct 30, 1 AM $ 0.0135
+0.05%
$ 11.15 million $ 156,347
Oct 30, 12 AM $ 0.0135
+0.00%
$ 11.14 million $ 156,129
Oct 30, 12 AM $ 0.0135
+0.00%
$ 11.14 million $ 156,129
Oct 29, 11 PM $ 0.0135
-0.07%
$ 11.14 million $ 166,926
Oct 29, 11 PM $ 0.0135
-0.07%
$ 11.14 million $ 166,926
Oct 29, 10 PM $ 0.0135
-0.02%
$ 11.15 million $ 171,968
Oct 29, 10 PM $ 0.0135
-0.02%
$ 11.15 million $ 171,968
Oct 29, 9 PM $ 0.0135
+0.03%
$ 11.15 million $ 173,496
Oct 29, 9 PM $ 0.0135
+0.03%
$ 11.15 million $ 173,496
Oct 29, 8 PM $ 0.0135
+0.05%
$ 11.15 million $ 169,096
Oct 29, 8 PM $ 0.0135
+0.05%
$ 11.15 million $ 169,096
Oct 29, 7 PM $ 0.0135
-0.01%
$ 11.14 million $ 159,707
Oct 29, 7 PM $ 0.0135
-0.01%
$ 11.14 million $ 159,707
Oct 29, 6 PM $ 0.0135
-0.07%
$ 11.14 million $ 166,894
Oct 29, 6 PM $ 0.0135
-0.07%
$ 11.14 million $ 166,894
Oct 29, 5 PM $ 0.0135
-2.58%
$ 11.15 million $ 172,393
Oct 29, 5 PM $ 0.0135
-2.58%
$ 11.15 million $ 172,393
Oct 29, 4 PM $ 0.0137
+3.33%
$ 11.34 million $ 51,893
Oct 29, 4 PM $ 0.0137
+3.33%
$ 11.34 million $ 51,893
Oct 29, 3 PM $ 0.0133
+4.62%
$ 10.96 million $ 141,832
Oct 29, 3 PM $ 0.0133
+4.62%
$ 10.96 million $ 141,832
Oct 29, 2 PM $ 0.0127
+1.70%
$ 10.47 million $ 83,168
Oct 29, 2 PM $ 0.0127
+1.70%
$ 10.47 million $ 83,168
Oct 29, 1 PM $ 0.0125
-0.02%
$ 10.3 million $ 121,682
Oct 29, 1 PM $ 0.0125
-0.02%
$ 10.3 million $ 121,682
Oct 29, 12 PM $ 0.0125
+0.00%
$ 10.3 million $ 124,548
Oct 29, 12 PM $ 0.0125
+0.00%
$ 10.3 million $ 124,548
Oct 29, 11 AM $ 0.0125
-0.10%
$ 10.3 million $ 128,483
Oct 29, 11 AM $ 0.0125
-0.10%
$ 10.3 million $ 128,483
Oct 29, 10 AM $ 0.0125
+0.07%
$ 10.31 million $ 126,154
Oct 29, 10 AM $ 0.0125
+0.07%
$ 10.31 million $ 126,154
Oct 29, 9 AM $ 0.0125
-0.04%
$ 10.31 million $ 123,213
Oct 29, 9 AM $ 0.0125
-0.04%
$ 10.31 million $ 123,213
Oct 29, 8 AM $ 0.0125
-0.02%
$ 10.31 million $ 120,400
Oct 29, 8 AM $ 0.0125
-0.02%
$ 10.31 million $ 120,400
Oct 29, 7 AM $ 0.0125
+0.00%
$ 10.31 million $ 117,273
Oct 29, 7 AM $ 0.0125
+0.00%
$ 10.31 million $ 117,273
Oct 29, 6 AM $ 0.0125
-0.07%
$ 10.31 million $ 114,081
Oct 29, 6 AM $ 0.0125
-0.07%
$ 10.31 million $ 114,081
Oct 29, 5 AM $ 0.0125
+0.02%
$ 10.32 million $ 119,213
Oct 29, 5 AM $ 0.0125
+0.02%
$ 10.32 million $ 119,213
Oct 29, 4 AM $ 0.0125
-0.04%
$ 10.32 million $ 126,458
Oct 29, 4 AM $ 0.0125
-0.04%
$ 10.32 million $ 126,458
Oct 29, 3 AM $ 0.0125
+0.31%
$ 10.32 million $ 124,865
Oct 29, 3 AM $ 0.0125
+0.31%
$ 10.32 million $ 124,865