PointPay Historical Data

PXP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0125
+0.31%
$ 10.32 million $ 124,865
Oct 29, 3 AM $ 0.0125
+0.31%
$ 10.32 million $ 124,865
Oct 29, 2 AM $ 0.0125
-0.05%
$ 10.29 million $ 125,529
Oct 29, 1 AM $ 0.0125
-0.02%
$ 10.29 million $ 134,288
Oct 29, 12 AM $ 0.0125
+0.08%
$ 10.3 million $ 132,768
Oct 28, 11 PM $ 0.0125
+0.02%
$ 10.29 million $ 122,217
Oct 28, 10 PM $ 0.0125
-0.01%
$ 10.29 million $ 129,266
Oct 28, 9 PM $ 0.0125
+0.07%
$ 10.29 million $ 121,233
Oct 28, 8 PM $ 0.0125
-0.10%
$ 10.28 million $ 124,799
Oct 28, 7 PM $ 0.0125
+0.28%
$ 10.29 million $ 129,385
Oct 28, 6 PM $ 0.0124
+0.24%
$ 10.26 million $ 122,949
Oct 28, 5 PM $ 0.0124
+0.27%
$ 10.21 million $ 132,676
Oct 28, 4 PM $ 0.0124
+0.03%
$ 10.21 million $ 144,180
Oct 28, 3 PM $ 0.0124
+0.10%
$ 10.21 million $ 145,655
Oct 28, 2 PM $ 0.0124
+0.17%
$ 10.2 million $ 143,735
Oct 28, 1 PM $ 0.0123
-0.08%
$ 10.18 million $ 145,561
Oct 28, 12 PM $ 0.0124
-1.50%
$ 10.19 million $ 141,963
Oct 28, 11 AM $ 0.0125
-0.32%
$ 10.34 million $ 71,539
Oct 28, 5 AM $ 0.0121
+5.06%
$ 10.01 million $ 30,835
Oct 28, 4 AM $ 0.0115
+0.27%
$ 9.52 million $ 80,430
Oct 28, 3 AM $ 0.0115
-0.22%
$ 9.47 million $ 82,087
Oct 28, 2 AM $ 0.0115
+1.81%
$ 9.49 million $ 82,987
Oct 28, 1 AM $ 0.0113
-0.11%
$ 9.32 million $ 78,549
Oct 28, 12 AM $ 0.0113
+0.07%
$ 9.33 million $ 79,808
Oct 27, 11 PM $ 0.0113
-0.14%
$ 9.32 million $ 81,396
Oct 27, 10 PM $ 0.0113
+2.29%
$ 9.33 million $ 83,032
Oct 27, 9 PM $ 0.0111
+0.54%
$ 9.12 million $ 84,479
Oct 27, 7 PM $ 0.0116
+0.00%
$ 9.6 million $ 37,013
Oct 27, 6 PM $ 0.0116
+2.39%
$ 9.6 million $ 37,474
Oct 27, 5 PM $ 0.0115
+0.15%
$ 9.5 million $ 76,088
Oct 27, 4 PM $ 0.0115
+0.03%
$ 9.49 million $ 75,369
Oct 27, 3 PM $ 0.0115
-0.04%
$ 9.49 million $ 73,597
Oct 27, 2 PM $ 0.0115
+0.15%
$ 9.49 million $ 72,241
Oct 27, 1 PM $ 0.0115
-1.69%
$ 9.48 million $ 70,945
Oct 27, 12 PM $ 0.0117
+1.54%
$ 9.64 million $ 69,965
Oct 27, 11 AM $ 0.0115
-0.02%
$ 9.49 million $ 69,219
Oct 27, 10 AM $ 0.0115
-0.03%
$ 9.5 million $ 69,458
Oct 27, 9 AM $ 0.0115
-0.07%
$ 9.5 million $ 67,337
Oct 27, 8 AM $ 0.0115
+0.09%
$ 9.5 million $ 65,707
Oct 27, 7 AM $ 0.0115
-0.02%
$ 9.5 million $ 64,308
Oct 27, 6 AM $ 0.0115
-0.03%
$ 9.5 million $ 62,490
Oct 27, 5 AM $ 0.0115
-1.28%
$ 9.5 million $ 61,372
Oct 27, 4 AM $ 0.0117
+0.04%
$ 9.63 million $ 59,065
Oct 27, 3 AM $ 0.0117
+0.01%
$ 9.63 million $ 57,211
Oct 27, 2 AM $ 0.0117
-0.06%
$ 9.63 million $ 55,111
Oct 27, 1 AM $ 0.0117
+0.12%
$ 9.63 million $ 62,016
Oct 27, 12 AM $ 0.0117
-0.12%
$ 9.62 million $ 85,414
Oct 26, 11 PM $ 0.0117
+0.15%
$ 9.63 million $ 81,838
Oct 26, 10 PM $ 0.0117
-0.07%
$ 9.62 million $ 78,685
Oct 26, 9 PM $ 0.0117
-0.04%
$ 9.62 million $ 75,349