PointPay Historical Data

PXP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0117
-0.04%
$ 9.62 million $ 75,349
Oct 26, 8 PM $ 0.0117
+0.08%
$ 9.63 million $ 72,589
Oct 26, 7 PM $ 0.0117
+0.01%
$ 9.62 million $ 77,358
Oct 26, 6 PM $ 0.0117
-0.28%
$ 9.62 million $ 77,327
Oct 26, 5 PM $ 0.0117
+0.22%
$ 9.64 million $ 76,947
Oct 26, 4 PM $ 0.0117
-0.22%
$ 9.62 million $ 77,523
Oct 26, 3 PM $ 0.0117
-0.03%
$ 9.64 million $ 79,594
Oct 26, 2 PM $ 0.0117
-0.02%
$ 9.64 million $ 80,772
Oct 26, 1 PM $ 0.0117
+0.18%
$ 9.65 million $ 81,273
Oct 26, 12 PM $ 0.0117
-0.09%
$ 9.64 million $ 81,428
Oct 26, 11 AM $ 0.0117
-2.85%
$ 9.64 million $ 81,750
Oct 26, 10 AM $ 0.012
-0.05%
$ 9.93 million $ 80,560
Oct 26, 9 AM $ 0.012
-0.03%
$ 9.93 million $ 81,938
Oct 26, 8 AM $ 0.012
-0.07%
$ 9.94 million $ 83,366
Oct 26, 7 AM $ 0.0121
-1.73%
$ 9.94 million $ 85,115
Oct 26, 1 AM $ 0.011
+0.00%
$ 9.08 million $ 34,224
Oct 26, 12 AM $ 0.011
-1.95%
$ 9.08 million $ 34,974
Oct 25, 11 PM $ 0.0112
+0.03%
$ 9.26 million $ 66,136
Oct 25, 10 PM $ 0.0112
-6.49%
$ 9.26 million $ 68,609
Oct 25, 9 PM $ 0.012
+0.00%
$ 9.9 million $ 31,151
Oct 25, 8 PM $ 0.012
+2.58%
$ 9.9 million $ 67,577
Oct 25, 7 PM $ 0.0117
-0.08%
$ 9.65 million $ 105,868
Oct 25, 6 PM $ 0.0117
-0.07%
$ 9.66 million $ 106,175
Oct 25, 5 PM $ 0.0117
-0.02%
$ 9.66 million $ 106,615
Oct 25, 4 PM $ 0.0117
-0.65%
$ 9.67 million $ 106,888
Oct 25, 3 PM $ 0.0118
+0.05%
$ 9.73 million $ 106,765
Oct 25, 2 PM $ 0.0118
-0.01%
$ 9.73 million $ 107,118
Oct 25, 1 PM $ 0.0118
+0.02%
$ 9.73 million $ 107,662
Oct 25, 12 PM $ 0.0118
+0.00%
$ 9.73 million $ 108,593
Oct 25, 11 AM $ 0.0118
+0.00%
$ 9.73 million $ 119,500
Oct 25, 10 AM $ 0.0118
+0.01%
$ 9.73 million $ 120,312
Oct 25, 9 AM $ 0.0118
+0.08%
$ 9.73 million $ 120,479
Oct 25, 8 AM $ 0.0118
-0.08%
$ 9.72 million $ 120,369
Oct 25, 7 AM $ 0.0118
+0.00%
$ 9.73 million $ 120,358
Oct 25, 6 AM $ 0.0118
+0.02%
$ 9.73 million $ 120,616
Oct 25, 5 AM $ 0.0118
-0.04%
$ 9.72 million $ 120,219
Oct 25, 4 AM $ 0.0118
+0.03%
$ 9.73 million $ 120,406
Oct 25, 3 AM $ 0.0118
-0.01%
$ 9.73 million $ 120,844
Oct 25, 2 AM $ 0.0118
+0.07%
$ 9.73 million $ 126,783
Oct 25, 1 AM $ 0.0118
+0.00%
$ 9.72 million $ 138,866
Oct 25, 12 AM $ 0.0118
-0.04%
$ 9.72 million $ 138,816
Oct 24, 11 PM $ 0.0118
-0.10%
$ 9.72 million $ 143,359
Oct 24, 10 PM $ 0.0118
+0.03%
$ 9.73 million $ 143,708
Oct 24, 9 PM $ 0.0118
+0.04%
$ 9.73 million $ 143,626
Oct 24, 8 PM $ 0.0118
+0.03%
$ 9.73 million $ 132,971
Oct 24, 7 PM $ 0.0118
-0.07%
$ 9.72 million $ 142,505
Oct 24, 6 PM $ 0.0118
+0.00%
$ 9.73 million $ 142,581
Oct 24, 5 PM $ 0.0118
+0.06%
$ 9.73 million $ 136,596
Oct 24, 4 PM $ 0.0118
+0.15%
$ 9.73 million $ 126,136
Oct 24, 3 PM $ 0.0118
+0.00%
$ 9.71 million $ 126,059