PointPay Historical Data

PXP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0127
-0.04%
$ 10.45 million $ 97,681
Dec 13, 8 AM $ 0.0127
-0.01%
$ 10.45 million $ 99,810
Dec 13, 7 AM $ 0.0127
+0.10%
$ 10.45 million $ 101,623
Dec 13, 6 AM $ 0.0127
-0.06%
$ 10.45 million $ 102,921
Dec 13, 5 AM $ 0.0127
-0.03%
$ 10.45 million $ 103,956
Dec 13, 4 AM $ 0.0127
+0.02%
$ 10.45 million $ 105,300
Dec 13, 3 AM $ 0.0127
-0.03%
$ 10.45 million $ 106,772
Dec 13, 2 AM $ 0.0127
-0.67%
$ 10.45 million $ 107,777
Dec 13, 1 AM $ 0.0128
+1.53%
$ 10.53 million $ 113,710
Dec 13, 12 AM $ 0.0126
+0.06%
$ 10.37 million $ 115,808
Dec 12, 11 PM $ 0.0126
-0.03%
$ 10.36 million $ 117,599
Dec 12, 10 PM $ 0.0126
+0.00%
$ 10.37 million $ 119,802
Dec 12, 9 PM $ 0.0126
+0.01%
$ 10.37 million $ 124,213
Dec 12, 8 PM $ 0.0126
-0.01%
$ 10.37 million $ 126,318
Dec 12, 7 PM $ 0.0126
-0.03%
$ 10.37 million $ 128,514
Dec 12, 6 PM $ 0.0126
+1.61%
$ 10.38 million $ 130,435
Dec 12, 5 PM $ 0.0124
-2.59%
$ 10.22 million $ 93,252
Dec 12, 4 PM $ 0.0127
+0.12%
$ 10.49 million $ 139,059
Dec 12, 3 PM $ 0.0127
+0.00%
$ 10.49 million $ 95,189
Dec 12, 9 AM $ 0.0159
+0.19%
$ 13.13 million $ 133,174
Dec 12, 8 AM $ 0.0159
-1.42%
$ 13.11 million $ 132,264
Dec 12, 7 AM $ 0.0161
+0.04%
$ 13.3 million $ 131,695
Dec 12, 6 AM $ 0.0161
-0.03%
$ 13.29 million $ 131,593
Dec 12, 5 AM $ 0.0161
-0.07%
$ 13.29 million $ 131,956
Dec 12, 4 AM $ 0.0161
+0.04%
$ 13.3 million $ 131,808
Dec 12, 3 AM $ 0.0161
+0.02%
$ 13.3 million $ 131,666
Dec 12, 2 AM $ 0.0161
+0.03%
$ 13.3 million $ 131,988
Dec 12, 1 AM $ 0.0161
+0.01%
$ 13.3 million $ 126,999
Dec 12, 12 AM $ 0.0161
-2.86%
$ 13.29 million $ 127,004
Dec 11, 11 PM $ 0.0166
+0.01%
$ 13.67 million $ 127,170
Dec 11, 10 PM $ 0.0166
+0.12%
$ 13.67 million $ 129,429
Dec 11, 9 PM $ 0.0166
-0.04%
$ 13.67 million $ 127,400
Dec 11, 8 PM $ 0.0166
+0.04%
$ 13.67 million $ 127,225
Dec 11, 7 PM $ 0.0166
-0.02%
$ 13.66 million $ 127,273
Dec 11, 6 PM $ 0.0166
+0.04%
$ 13.66 million $ 129,847
Dec 11, 5 PM $ 0.0163
-2.18%
$ 13.46 million $ 126,674
Dec 11, 4 PM $ 0.0167
+0.07%
$ 13.76 million $ 124,011
Dec 11, 3 PM $ 0.0167
-0.10%
$ 13.75 million $ 124,136
Dec 11, 2 PM $ 0.0167
-0.13%
$ 13.76 million $ 123,834
Dec 11, 1 PM $ 0.0167
+0.09%
$ 13.77 million $ 122,610
Dec 11, 12 PM $ 0.0167
+0.06%
$ 13.77 million $ 122,577
Dec 11, 11 AM $ 0.0167
-0.09%
$ 13.75 million $ 122,516
Dec 11, 10 AM $ 0.0167
+0.03%
$ 13.77 million $ 122,796
Dec 11, 9 AM $ 0.0167
+0.04%
$ 13.76 million $ 122,896
Dec 11, 8 AM $ 0.0167
+0.02%
$ 13.76 million $ 122,497
Dec 11, 7 AM $ 0.0167
-0.02%
$ 13.75 million $ 122,207
Dec 11, 6 AM $ 0.0167
-0.01%
$ 13.76 million $ 122,297
Dec 11, 5 AM $ 0.0167
-0.02%
$ 13.76 million $ 122,025
Dec 11, 4 AM $ 0.0167
+0.05%
$ 13.77 million $ 121,931
Dec 11, 3 AM $ 0.0167
+0.04%
$ 13.76 million $ 121,703