PointPay Historical Data

PXP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0118
+0.00%
$ 9.71 million $ 126,059
Oct 24, 2 PM $ 0.0118
+0.06%
$ 9.71 million $ 126,551
Oct 24, 1 PM $ 0.0118
+0.14%
$ 9.7 million $ 132,329
Oct 24, 12 PM $ 0.0117
-0.13%
$ 9.69 million $ 132,650
Oct 24, 11 AM $ 0.0118
-0.09%
$ 9.7 million $ 122,031
Oct 24, 10 AM $ 0.0118
-0.03%
$ 9.71 million $ 122,223
Oct 24, 9 AM $ 0.0118
+0.02%
$ 9.72 million $ 122,637
Oct 24, 8 AM $ 0.0118
-0.01%
$ 9.71 million $ 127,439
Oct 24, 7 AM $ 0.0118
+0.12%
$ 9.72 million $ 130,249
Oct 24, 6 AM $ 0.0118
+0.01%
$ 9.7 million $ 132,520
Oct 24, 5 AM $ 0.0118
+0.05%
$ 9.7 million $ 135,385
Oct 24, 4 AM $ 0.0118
-0.12%
$ 9.7 million $ 138,044
Oct 24, 3 AM $ 0.0118
+0.20%
$ 9.71 million $ 140,379
Oct 24, 2 AM $ 0.0117
-0.14%
$ 9.69 million $ 137,457
Oct 24, 1 AM $ 0.0118
-0.06%
$ 9.7 million $ 128,044
Oct 24, 12 AM $ 0.0118
+0.00%
$ 9.71 million $ 138,483
Oct 23, 11 PM $ 0.0118
+0.00%
$ 9.71 million $ 136,222
Oct 23, 10 PM $ 0.0118
+0.33%
$ 9.71 million $ 139,979
Oct 23, 9 PM $ 0.0117
+0.01%
$ 9.68 million $ 139,842
Oct 23, 8 PM $ 0.0117
-0.10%
$ 9.68 million $ 141,682
Oct 23, 7 PM $ 0.0117
+0.02%
$ 9.69 million $ 140,347
Oct 23, 6 PM $ 0.0117
-0.04%
$ 9.69 million $ 138,902
Oct 23, 5 PM $ 0.0117
+0.17%
$ 9.69 million $ 142,339
Oct 23, 4 PM $ 0.0117
+0.12%
$ 9.67 million $ 146,651
Oct 23, 3 PM $ 0.0117
+0.03%
$ 9.66 million $ 144,946
Oct 23, 2 PM $ 0.0117
-0.38%
$ 9.65 million $ 144,801
Oct 23, 1 PM $ 0.0118
-0.81%
$ 9.7 million $ 138,982
Oct 23, 12 PM $ 0.0119
+0.02%
$ 9.78 million $ 138,161
Oct 23, 11 AM $ 0.0118
+0.00%
$ 9.77 million $ 137,815
Oct 23, 10 AM $ 0.0118
+0.05%
$ 9.77 million $ 138,195
Oct 23, 9 AM $ 0.0118
-0.47%
$ 9.77 million $ 137,976
Oct 23, 8 AM $ 0.0119
+0.08%
$ 9.81 million $ 135,565
Oct 23, 7 AM $ 0.0119
+0.02%
$ 9.8 million $ 132,172
Oct 23, 6 AM $ 0.0119
+0.13%
$ 9.81 million $ 138,531
Oct 23, 5 AM $ 0.0119
+0.07%
$ 9.81 million $ 136,204
Oct 23, 4 AM $ 0.0119
+0.13%
$ 9.82 million $ 133,533
Oct 23, 3 AM $ 0.0119
-0.02%
$ 9.82 million $ 131,111
Oct 23, 2 AM $ 0.0119
-0.13%
$ 9.82 million $ 130,625
Oct 23, 1 AM $ 0.0119
+0.06%
$ 9.82 million $ 128,156
Oct 23, 12 AM $ 0.0119
-0.02%
$ 9.82 million $ 118,063
Oct 22, 11 PM $ 0.0119
+0.09%
$ 9.81 million $ 125,510
Oct 22, 10 PM $ 0.0119
+0.07%
$ 9.81 million $ 121,454
Oct 22, 9 PM $ 0.0119
+0.06%
$ 9.8 million $ 128,890
Oct 22, 8 PM $ 0.0119
-0.02%
$ 9.8 million $ 129,502
Oct 22, 7 PM $ 0.0119
-0.03%
$ 9.81 million $ 125,990
Oct 22, 6 PM $ 0.0119
+0.02%
$ 9.81 million $ 127,311
Oct 22, 5 PM $ 0.0119
-0.42%
$ 9.81 million $ 127,717
Oct 22, 4 PM $ 0.0119
-0.04%
$ 9.85 million $ 125,656
Oct 22, 3 PM $ 0.0119
+0.35%
$ 9.86 million $ 127,283
Oct 22, 2 PM $ 0.0119
+0.00%
$ 9.82 million $ 127,811