PointPay Historical Data

PXP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0236
-1.88%
$ 19.49 million $ 39,538
Mar 16, 2025 $ 0.0241
+4.67%
$ 19.87 million $ 29,350
Mar 15, 2025 $ 0.023
+3.06%
$ 18.98 million $ 73,904
Mar 14, 2025 $ 0.0219
+0.44%
$ 18.07 million $ 162,630
Mar 13, 2025 $ 0.0212
+2.24%
$ 17.5 million $ 83,438
Mar 12, 2025 $ 0.0208
-13.98%
$ 17.12 million $ 156,688
Mar 11, 2025 $ 0.0241
+7.71%
$ 19.9 million $ 48,769
Mar 10, 2025 $ 0.0224
+8.64%
$ 18.47 million $ 122,509
Mar 9, 2025 $ 0.0207
+8.11%
$ 17.05 million $ 8,152
Mar 8, 2025 $ 0.0193
-0.91%
$ 15.92 million $ 12,188
Mar 7, 2025 $ 0.0195
+7.56%
$ 16.06 million $ 5,728
Mar 6, 2025 $ 0.0181
+1.58%
$ 14.94 million $ 6,943
Mar 5, 2025 $ 0.0178
+2.89%
$ 14.7 million $ 4,631
Mar 4, 2025 $ 0.0173
-0.83%
$ 14.29 million $ 6,806
Mar 3, 2025 $ 0.0175
+10.35%
$ 14.41 million $ 22,023
Mar 2, 2025 $ 0.0158
-3.57%
$ 13.06 million $ 9,436
Mar 1, 2025 $ 0.0164
+1.32%
$ 13.54 million $ 8,884
Feb 28, 2025 $ 0.0162
+5.96%
$ 13.36 million $ 11,319
Feb 27, 2025 $ 0.0153
-1.60%
$ 12.61 million $ 5,063
Feb 26, 2025 $ 0.0155
+1.93%
$ 12.82 million $ 5,149
Feb 25, 2025 $ 0.0152
+4.51%
$ 12.58 million $ 1,722
Feb 24, 2025 $ 0.0146
-1.40%
$ 12.04 million $ 7,112
Feb 23, 2025 $ 0.0148
+1.35%
$ 12.21 million $ 5,524
Feb 22, 2025 $ 0.0146
-5.16%
$ 12.04 million $ 2,085
Feb 21, 2025 $ 0.0154
+5.54%
$ 12.7 million $ 10,022
Feb 20, 2025 $ 0.0146
-5.28%
$ 12.03 million $ 14,506
Feb 19, 2025 $ 0.0154
-2.78%
$ 12.7 million $ 3,941
Feb 18, 2025 $ 0.016
-5.36%
$ 13.17 million $ 6,825
Feb 17, 2025 $ 0.017
-0.15%
$ 13.99 million $ 11,429
Feb 16, 2025 $ 0.017
-3.65%
$ 14.02 million $ 2,866
Feb 15, 2025 $ 0.0176
+2.55%
$ 14.55 million $ 5,186
Feb 14, 2025 $ 0.0172
-1.57%
$ 14.19 million $ 25,709
Feb 13, 2025 $ 0.0175
-10.15%
$ 14.41 million $ 90,384
Feb 12, 2025 $ 0.0194
+6.88%
$ 16.04 million $ 13,111
Feb 11, 2025 $ 0.0182
-3.67%
$ 15.01 million $ 13,027
Feb 10, 2025 $ 0.0189
+2.51%
$ 15.61 million $ 16,308
Feb 9, 2025 $ 0.0185
-1.05%
$ 15.25 million $ 39,253
Feb 8, 2025 $ 0.0188
+9.31%
$ 15.48 million $ 80,493
Feb 7, 2025 $ 0.0172
+7.67%
$ 14.16 million $ 47,859
Feb 6, 2025 $ 0.0159
+4.75%
$ 13.15 million $ 17,309
Feb 5, 2025 $ 0.0152
-8.95%
$ 12.52 million $ 49,441
Feb 4, 2025 $ 0.0168
-6.96%
$ 13.82 million $ 45,309
Feb 3, 2025 $ 0.0179
-3.92%
$ 14.79 million $ 35,936
Feb 2, 2025 $ 0.0186
+7.36%
$ 15.35 million $ 31,434
Feb 1, 2025 $ 0.0173
-14.48%
$ 14.3 million $ 49,524
Jan 31, 2025 $ 0.0203
+18.76%
$ 16.78 million $ 65,420
Jan 30, 2025 $ 0.0171
-20.35%
$ 14.11 million $ 62,187
Jan 29, 2025 $ 0.0216
+2.63%
$ 17.81 million $ 34,049
Jan 28, 2025 $ 0.021
-10.30%
$ 17.33 million $ 15,729
Jan 27, 2025 $ 0.0234
+4.36%
$ 19.32 million $ 4,582