Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0277
-0.22%
$22.82 million $467,683
Aug 22, 2025 $0.0277
+0.27%
$22.87 million $368,643
Aug 21, 2025 $0.0276
+3.40%
$22.8 million $490,919
Aug 20, 2025 $0.0267
-1.85%
$22.05 million $431,004
Aug 19, 2025 $0.0272
-0.87%
$22.46 million $364,157
Aug 18, 2025 $0.0275
-11.43%
$22.65 million $281,868
Aug 17, 2025 $0.031
+2.70%
$25.57 million $215,268
Aug 16, 2025 $0.0302
-2.75%
$24.9 million $474,631
Aug 15, 2025 $0.031
+8.32%
$25.6 million $453,124
Aug 14, 2025 $0.0287
+0.18%
$23.64 million $424,774
Aug 13, 2025 $0.0286
-0.24%
$23.6 million $444,159
Aug 12, 2025 $0.0287
+7.26%
$23.66 million $349,624
Aug 11, 2025 $0.0267
+8.11%
$22.06 million $415,855
Aug 10, 2025 $0.0247
-5.66%
$20.4 million $369,873
Aug 9, 2025 $0.0262
+7.68%
$21.62 million $418,359
Aug 8, 2025 $0.0243
+1.52%
$20.08 million $255,088
Aug 7, 2025 $0.024
+0.28%
$19.78 million $279,474
Aug 6, 2025 $0.0238
+3.51%
$19.82 million $316,390
Aug 5, 2025 $0.023
-0.16%
$19 million $299,000
Aug 4, 2025 $0.0231
+2.32%
$19.03 million $326,512
Aug 3, 2025 $0.0225
+0.39%
$18.59 million $247,423
Aug 2, 2025 $0.0225
-0.51%
$18.52 million $306,995
Aug 1, 2025 $0.0226
-0.55%
$18.61 million $254,749
Jul 31, 2025 $0.0227
+0.22%
$18.71 million $232,550
Jul 30, 2025 $0.0226
-5.88%
$18.67 million $147,557
Jul 29, 2025 $0.0288
-1.89%
$23.76 million $124,756
Jul 28, 2025 $0.0287
+19.44%
$23.66 million $292,873
Jul 27, 2025 $0.024
-0.25%
$19.81 million $361,954
Jul 26, 2025 $0.0241
+0.37%
$19.86 million $190,336
Jul 25, 2025 $0.024
+4.16%
$19.79 million $172,677
Jul 24, 2025 $0.023
+3.32%
$19.01 million $183,379
Jul 23, 2025 $0.0223
-0.69%
$18.39 million $298,372
Jul 22, 2025 $0.0225
+0.08%
$18.52 million $326,375
Jul 21, 2025 $0.0224
-0.03%
$18.51 million $379,484
Jul 20, 2025 $0.0224
+0.20%
$18.51 million $357,786
Jul 19, 2025 $0.0224
+0.10%
$18.47 million $348,159
Jul 18, 2025 $0.0224
+0.15%
$18.45 million $392,270
Jul 17, 2025 $0.0223
+0.47%
$18.42 million $366,755
Jul 16, 2025 $0.0222
+0.02%
$18.34 million $348,280
Jul 15, 2025 $0.0222
+0.72%
$18.33 million $395,895
Jul 14, 2025 $0.0221
+0.01%
$18.2 million $382,526
Jul 13, 2025 $0.0221
+0.15%
$18.2 million $286,337
Jul 12, 2025 $0.022
-0.41%
$18.17 million $206,468
Jul 11, 2025 $0.0221
-0.14%
$18.25 million $256,100
Jul 10, 2025 $0.0222
+0.45%
$18.28 million $263,607
Jul 9, 2025 $0.0221
-3.52%
$18.2 million $144,738
Jul 8, 2025 $0.0229
-4.61%
$18.86 million $57,244
Jul 7, 2025 $0.024
+17.56%
$19.77 million $21,998
Jul 6, 2025 $0.0204
-11.77%
$16.82 million $1,170
Jul 5, 2025 $0.0235
+0.19%
$19.06 million $3,091