Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.032
-0.13%
$26.37 million $314,643
Sep 10, 10 AM $0.032
-0.04%
$26.39 million $313,875
Sep 10, 9 AM $0.032
-0.12%
$26.38 million $312,088
Sep 10, 8 AM $0.032
+0.05%
$26.37 million $310,548
Sep 10, 7 AM $0.032
-0.12%
$26.37 million $309,194
Sep 10, 6 AM $0.032
+0.03%
$26.36 million $307,463
Sep 10, 5 AM $0.032
-0.06%
$26.37 million $306,493
Sep 10, 4 AM $0.032
+0.01%
$26.36 million $304,075
Sep 10, 3 AM $0.032
-0.18%
$26.36 million $302,998
Sep 10, 2 AM $0.032
-0.06%
$26.38 million $301,543
Sep 10, 1 AM $0.032
+0.05%
$26.37 million $299,915
Sep 10, 12 AM $0.032
+2.53%
$26.36 million $298,306
Sep 9, 11 PM $0.0312
+0.03%
$25.73 million $296,247
Sep 9, 10 PM $0.0312
-0.02%
$25.7 million $294,079
Sep 9, 9 PM $0.0312
+0.05%
$25.72 million $292,665
Sep 9, 8 PM $0.0312
+0.02%
$25.71 million $292,349
Sep 9, 7 PM $0.0312
+1.50%
$25.7 million $292,170
Sep 9, 6 PM $0.0286
-0.13%
$23.61 million $290,706
Sep 9, 5 PM $0.0286
+0.02%
$23.62 million $292,001
Sep 9, 4 PM $0.0286
+0.10%
$23.63 million $292,619
Sep 9, 3 PM $0.0286
-0.10%
$23.6 million $293,019
Sep 9, 2 PM $0.0287
+0.10%
$23.64 million $294,189
Sep 9, 1 PM $0.0286
-0.03%
$23.63 million $295,380
Sep 9, 12 PM $0.0286
+0.00%
$23.61 million $295,939
Sep 9, 11 AM $0.0286
-0.06%
$23.61 million $297,334
Sep 9, 10 AM $0.0287
+0.04%
$23.63 million $297,774
Sep 9, 9 AM $0.0286
-0.01%
$23.62 million $299,130
Sep 9, 8 AM $0.0286
-0.02%
$23.61 million $299,775
Sep 9, 7 AM $0.0286
-0.04%
$23.61 million $300,580
Sep 9, 6 AM $0.0286
+0.06%
$23.62 million $301,505
Sep 9, 5 AM $0.0286
-0.04%
$23.63 million $302,639
Sep 9, 4 AM $0.0286
-0.10%
$23.61 million $303,324
Sep 9, 3 AM $0.0286
+0.02%
$23.63 million $304,016
Sep 9, 2 AM $0.0286
+0.03%
$23.63 million $304,723
Sep 9, 1 AM $0.0286
-0.03%
$23.62 million $304,519
Sep 9, 12 AM $0.0286
-0.10%
$23.62 million $304,911
Sep 8, 11 PM $0.0286
-0.03%
$23.63 million $304,375
Sep 8, 10 PM $0.0287
+0.06%
$23.64 million $303,459
Sep 8, 9 PM $0.0286
+0.01%
$23.63 million $305,068
Sep 8, 8 PM $0.0286
+0.00%
$23.62 million $305,046
Sep 8, 7 PM $0.0287
+0.07%
$23.64 million $306,397
Sep 8, 6 PM $0.0286
-6.96%
$23.63 million $306,759
Sep 8, 5 PM $0.0308
+0.05%
$25.4 million $303,036
Sep 8, 4 PM $0.0308
-0.05%
$25.38 million $301,807
Sep 8, 3 PM $0.0308
+0.00%
$25.4 million $301,738
Sep 8, 2 PM $0.0308
+0.03%
$25.39 million $300,424
Sep 8, 1 PM $0.0308
+0.04%
$25.39 million $299,479
Sep 8, 12 PM $0.0308
+0.01%
$25.39 million $300,754
Sep 8, 11 AM $0.0308
-0.06%
$25.38 million $300,468
Sep 8, 10 AM $0.0308
-0.02%
$25.38 million $300,730