PointPay Historical Data

PXP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0172
-0.03%
$ 14.16 million $ 120,179
Apr 4, 1 PM $ 0.0172
-0.03%
$ 14.16 million $ 120,025
Apr 4, 12 PM $ 0.0172
+2.60%
$ 14.16 million $ 119,993
Apr 4, 11 AM $ 0.0167
-0.02%
$ 13.8 million $ 120,296
Apr 4, 10 AM $ 0.0167
+0.04%
$ 13.8 million $ 120,419
Apr 4, 9 AM $ 0.0167
+0.05%
$ 13.8 million $ 120,575
Apr 4, 8 AM $ 0.0167
+0.03%
$ 13.79 million $ 120,454
Apr 4, 7 AM $ 0.0167
-0.02%
$ 13.79 million $ 120,487
Apr 4, 6 AM $ 0.0167
-0.03%
$ 13.8 million $ 119,996
Apr 4, 5 AM $ 0.0167
-0.02%
$ 13.8 million $ 119,912
Apr 4, 4 AM $ 0.0167
+0.06%
$ 13.8 million $ 119,607
Apr 4, 3 AM $ 0.0167
+0.01%
$ 13.79 million $ 119,441
Apr 4, 2 AM $ 0.0167
+0.04%
$ 13.8 million $ 119,432
Apr 4, 1 AM $ 0.0167
-0.09%
$ 13.79 million $ 119,273
Apr 4, 12 AM $ 0.0167
-0.03%
$ 13.8 million $ 119,251
Apr 3, 11 PM $ 0.0167
+0.01%
$ 13.8 million $ 119,178
Apr 3, 10 PM $ 0.0167
+0.06%
$ 13.8 million $ 119,198
Apr 3, 9 PM $ 0.0167
+0.02%
$ 13.8 million $ 118,808
Apr 3, 8 PM $ 0.0167
+0.01%
$ 13.8 million $ 118,826
Apr 3, 7 PM $ 0.0167
+0.02%
$ 13.79 million $ 118,641
Apr 3, 6 PM $ 0.0168
-0.81%
$ 13.84 million $ 118,593
Apr 3, 5 PM $ 0.0169
+0.02%
$ 13.97 million $ 117,016
Apr 3, 4 PM $ 0.0169
-0.02%
$ 13.96 million $ 117,118
Apr 3, 3 PM $ 0.0169
+0.01%
$ 13.95 million $ 117,051
Apr 3, 2 PM $ 0.0169
-0.03%
$ 13.96 million $ 115,453
Apr 3, 1 PM $ 0.0169
-0.01%
$ 13.96 million $ 115,004
Apr 3, 12 PM $ 0.0169
+0.07%
$ 13.96 million $ 114,686
Apr 3, 11 AM $ 0.0169
+0.01%
$ 13.96 million $ 114,186
Apr 3, 10 AM $ 0.0169
-0.02%
$ 13.96 million $ 114,438
Apr 3, 9 AM $ 0.0169
+0.03%
$ 13.96 million $ 114,505
Apr 3, 8 AM $ 0.0169
+3.24%
$ 13.95 million $ 114,478
Apr 3, 7 AM $ 0.0164
+0.06%
$ 13.51 million $ 115,070
Apr 3, 6 AM $ 0.0164
-0.05%
$ 13.5 million $ 115,836
Apr 3, 5 AM $ 0.0164
+0.01%
$ 13.51 million $ 116,728
Apr 3, 4 AM $ 0.0164
+0.00%
$ 13.5 million $ 117,025
Apr 3, 3 AM $ 0.0164
-0.03%
$ 13.51 million $ 117,290
Apr 3, 2 AM $ 0.0164
-0.01%
$ 13.51 million $ 117,483
Apr 3, 1 AM $ 0.0164
+0.02%
$ 13.51 million $ 118,201
Apr 3, 12 AM $ 0.0164
-0.03%
$ 13.5 million $ 118,514
Apr 2, 11 PM $ 0.0164
-0.01%
$ 13.5 million $ 119,182
Apr 2, 10 PM $ 0.0164
+0.03%
$ 13.5 million $ 118,917
Apr 2, 9 PM $ 0.0164
-0.05%
$ 13.51 million $ 119,231
Apr 2, 8 PM $ 0.0164
+0.07%
$ 13.51 million $ 119,335
Apr 2, 7 PM $ 0.0164
-0.01%
$ 13.5 million $ 119,668
Apr 2, 6 PM $ 0.0164
+0.06%
$ 13.51 million $ 119,928
Apr 2, 5 PM $ 0.0164
-0.07%
$ 13.5 million $ 120,196
Apr 2, 4 PM $ 0.0164
+0.09%
$ 13.51 million $ 120,570
Apr 2, 3 PM $ 0.0164
-0.03%
$ 13.51 million $ 120,871
Apr 2, 2 PM $ 0.0164
-0.02%
$ 13.51 million $ 122,593
Apr 2, 1 PM $ 0.0164
+0.10%
$ 13.51 million $ 123,327