PointPay Historical Data

PXP Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0177
+0.05%
$ 14.57 million $ 124,919
May 24, 12 PM $ 0.0177
-0.01%
$ 14.56 million $ 125,177
May 24, 11 AM $ 0.0177
-0.02%
$ 14.56 million $ 124,915
May 24, 10 AM $ 0.0177
-0.01%
$ 14.56 million $ 125,973
May 24, 9 AM $ 0.0177
+0.09%
$ 14.57 million $ 125,883
May 24, 8 AM $ 0.0176
-0.09%
$ 14.55 million $ 125,854
May 24, 7 AM $ 0.0177
+0.03%
$ 14.57 million $ 125,705
May 24, 6 AM $ 0.0177
-0.43%
$ 14.57 million $ 125,917
May 24, 5 AM $ 0.0177
+0.22%
$ 14.63 million $ 126,213
May 24, 4 AM $ 0.0177
-0.32%
$ 14.6 million $ 126,035
May 24, 3 AM $ 0.0178
+0.01%
$ 14.65 million $ 126,469
May 24, 2 AM $ 0.0178
+0.01%
$ 14.64 million $ 126,571
May 24, 1 AM $ 0.0178
+0.01%
$ 14.64 million $ 126,786
May 24, 12 AM $ 0.0178
-0.01%
$ 14.65 million $ 126,718
May 23, 11 PM $ 0.0178
+0.01%
$ 14.64 million $ 128,246
May 23, 10 PM $ 0.0177
-0.03%
$ 14.64 million $ 128,674
May 23, 9 PM $ 0.0178
+0.77%
$ 14.64 million $ 129,274
May 23, 8 PM $ 0.0176
-0.12%
$ 14.53 million $ 129,349
May 23, 7 PM $ 0.0176
-0.03%
$ 14.54 million $ 129,809
May 23, 6 PM $ 0.0176
-0.35%
$ 14.55 million $ 130,377
May 23, 5 PM $ 0.0177
-1.11%
$ 14.59 million $ 131,027
May 23, 4 PM $ 0.0179
+0.00%
$ 14.75 million $ 131,154
May 23, 3 PM $ 0.0179
+0.05%
$ 14.75 million $ 131,267
May 23, 2 PM $ 0.0179
-0.03%
$ 14.75 million $ 131,803
May 23, 1 PM $ 0.0179
-0.02%
$ 14.75 million $ 132,008
May 23, 12 PM $ 0.0179
-0.03%
$ 14.75 million $ 132,062
May 23, 11 AM $ 0.0179
-1.42%
$ 14.76 million $ 132,434
May 23, 10 AM $ 0.0181
-0.06%
$ 14.96 million $ 132,021
May 23, 9 AM $ 0.0181
+0.04%
$ 14.97 million $ 132,497
May 23, 8 AM $ 0.0181
-0.12%
$ 14.96 million $ 132,992
May 23, 7 AM $ 0.0182
+0.08%
$ 14.98 million $ 133,216
May 23, 6 AM $ 0.0181
-0.01%
$ 14.97 million $ 133,638
May 23, 5 AM $ 0.0182
+0.02%
$ 14.98 million $ 133,531
May 23, 4 AM $ 0.0181
-0.12%
$ 14.96 million $ 131,037
May 23, 3 AM $ 0.0182
-0.05%
$ 14.97 million $ 128,518
May 23, 2 AM $ 0.0182
+0.10%
$ 14.98 million $ 127,509
May 23, 1 AM $ 0.0181
-0.03%
$ 14.97 million $ 127,482
May 23, 12 AM $ 0.0181
-5.29%
$ 14.97 million $ 127,744
May 22, 11 PM $ 0.0192
+0.00%
$ 15.81 million $ 126,912
May 22, 10 PM $ 0.0192
+0.03%
$ 15.8 million $ 127,512
May 22, 9 PM $ 0.0191
+0.00%
$ 15.79 million $ 127,786
May 22, 8 PM $ 0.0192
-0.03%
$ 15.8 million $ 128,027
May 22, 7 PM $ 0.0192
+0.04%
$ 15.8 million $ 128,489
May 22, 6 PM $ 0.0192
-0.05%
$ 15.8 million $ 128,753
May 22, 5 PM $ 0.0191
-0.01%
$ 15.79 million $ 129,038
May 22, 4 PM $ 0.0192
+0.06%
$ 15.81 million $ 129,895
May 22, 3 PM $ 0.0191
-0.08%
$ 15.79 million $ 129,870
May 22, 2 PM $ 0.0192
+0.00%
$ 15.8 million $ 130,087
May 22, 1 PM $ 0.0192
+0.00%
$ 15.8 million $ 130,063
May 22, 12 PM $ 0.0192
-0.02%
$ 15.8 million $ 130,154