PointPay Historical Data

PXP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0242
+0.03%
$ 19.99 million $ 247,395
Jul 10, 7 AM $ 0.0243
+0.07%
$ 20.01 million $ 247,868
Jul 10, 6 AM $ 0.0242
-0.09%
$ 19.98 million $ 247,614
Jul 10, 5 AM $ 0.0242
+0.03%
$ 20 million $ 247,865
Jul 10, 4 AM $ 0.0242
+0.07%
$ 19.99 million $ 247,275
Jul 10, 3 AM $ 0.0242
-0.13%
$ 19.99 million $ 247,662
Jul 10, 2 AM $ 0.0242
+0.08%
$ 20 million $ 246,959
Jul 10, 1 AM $ 0.0243
+0.11%
$ 20.01 million $ 246,149
Jul 10, 12 AM $ 0.0242
-0.02%
$ 20 million $ 245,280
Jul 9, 11 PM $ 0.0243
+0.03%
$ 20.01 million $ 242,747
Jul 9, 10 PM $ 0.0243
+0.14%
$ 20.02 million $ 244,962
Jul 9, 9 PM $ 0.0242
-0.01%
$ 19.99 million $ 244,419
Jul 9, 8 PM $ 0.0242
+0.03%
$ 19.99 million $ 245,056
Jul 9, 7 PM $ 0.0243
+0.00%
$ 20.01 million $ 244,369
Jul 9, 6 PM $ 0.0243
+0.02%
$ 20 million $ 246,620
Jul 9, 5 PM $ 0.0242
+0.04%
$ 19.99 million $ 247,476
Jul 9, 4 PM $ 0.0242
-0.04%
$ 19.98 million $ 248,620
Jul 9, 3 PM $ 0.0242
-0.15%
$ 19.98 million $ 248,754
Jul 9, 2 PM $ 0.0243
+0.13%
$ 20.01 million $ 249,097
Jul 9, 1 PM $ 0.0242
-0.13%
$ 19.99 million $ 250,149
Jul 9, 12 PM $ 0.0243
+0.07%
$ 20.01 million $ 249,945
Jul 9, 11 AM $ 0.0242
-0.06%
$ 20 million $ 250,503
Jul 9, 10 AM $ 0.0242
-0.06%
$ 19.99 million $ 250,887
Jul 9, 9 AM $ 0.0242
+0.04%
$ 19.99 million $ 251,218
Jul 9, 8 AM $ 0.0242
-0.02%
$ 19.98 million $ 250,907
Jul 9, 7 AM $ 0.0242
-0.09%
$ 19.99 million $ 250,249
Jul 9, 6 AM $ 0.0243
+0.10%
$ 20 million $ 249,513
Jul 9, 5 AM $ 0.0243
+0.03%
$ 20.01 million $ 248,883
Jul 9, 4 AM $ 0.0243
+0.01%
$ 20 million $ 249,425
Jul 9, 3 AM $ 0.0242
-0.06%
$ 19.99 million $ 249,291
Jul 9, 2 AM $ 0.0243
+0.02%
$ 20 million $ 248,590
Jul 9, 1 AM $ 0.0243
-0.02%
$ 20.01 million $ 248,723
Jul 9, 12 AM $ 0.0242
-0.03%
$ 20 million $ 249,192
Jul 8, 11 PM $ 0.0242
-0.01%
$ 20 million $ 250,840
Jul 8, 10 PM $ 0.0242
-0.05%
$ 19.99 million $ 249,239
Jul 8, 9 PM $ 0.0242
+0.04%
$ 20 million $ 248,701
Jul 8, 8 PM $ 0.0243
-2.31%
$ 20.01 million $ 247,347
Jul 8, 7 PM $ 0.0248
+0.33%
$ 20.49 million $ 244,264
Jul 8, 6 PM $ 0.0248
+0.02%
$ 20.42 million $ 241,899
Jul 8, 5 PM $ 0.0248
-0.04%
$ 20.42 million $ 240,762
Jul 8, 4 PM $ 0.0248
-0.02%
$ 20.42 million $ 237,760
Jul 8, 3 PM $ 0.0248
+0.01%
$ 20.43 million $ 236,569
Jul 8, 2 PM $ 0.0248
+0.02%
$ 20.43 million $ 235,388
Jul 8, 1 PM $ 0.0248
-0.12%
$ 20.42 million $ 235,946
Jul 8, 12 PM $ 0.0248
+4.33%
$ 20.43 million $ 236,044
Jul 8, 11 AM $ 0.0238
-0.05%
$ 19.6 million $ 235,063
Jul 8, 10 AM $ 0.0238
+0.03%
$ 19.6 million $ 234,352
Jul 8, 9 AM $ 0.0237
-0.08%
$ 19.59 million $ 234,491
Jul 8, 8 AM $ 0.0238
+0.11%
$ 19.6 million $ 235,428
Jul 8, 7 AM $ 0.0237
-0.04%
$ 19.59 million $ 235,594